ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 85.20 | -3.89% | 85 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 81.70 | -4.10% | 82 | 1 | 106.00 | -2.09% | 5 448 | 52 | ||||||
12.2.1998 | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
16.2.1998 | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
1.4.1998 | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
17.3.1998 | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
20.7.1998 | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.6.1998 | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
14.8.1995 | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
10.6.1998 | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
30.1.1997 | 145.00 | +3.57% | 725 | 5 | 0 | 0 | ||||||||
24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
26.7.1996 | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
26.2.1997 | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
8.12.1998 | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
18.7.1997 | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
9.9.1996 | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
2.7.1996 | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
10.1.1996 | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
20.2.1997 | 151.00 | 0.00% | 1 359 | 9 | +0.33% | 0 | ||||||||
1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
5.2.1997 | 146.00 | 0.00% | 1 460 | 10 | -0.11% | 0 | ||||||||
28.1.1997 | 138.50 | 0.00% | 1 385 | 10 | -6.89% | 0 | ||||||||
21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
5.6.1995 | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
14.7.1994 | 117.00 | -909.00% | 1 170 | 10 | ||||||||||
12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
7.4.1997 | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
9.12.1993 | 160.00 | -2 000.00% | 2 080 | 13 | ||||||||||
6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
24.2.1997 | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
10.10.1996 | 202.00 | 0.00% | 2 828 | 14 | +0.34% | 0 | 0 | |||||||
15.9.1995 | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
|