ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998	97.51	+4.99%	0	0	0.00	+56.81%	0	0
27.6.1997	88.38	+4.98%	0	0		+53.87%	0
2.7.1997	97.42	+4.98%	0	0		+45.56%	0
21.7.1998	71.71	+4.99%	0	0	0.00	+41.58%	0	0
24.10.1996	203.00	0.00%	0	0	0.00	+24.48%	0	0
25.7.2001					209.00	+16.04%	0	0
18.10.2001					160.20	+16.00%	0	0
15.11.2001					158.00	+16.00%	0	0
18.9.2001					176.10	+16.00%	0	0
29.8.2001					142.70	+15.92%	0	0
5.6.2001					85.90	+15.92%	0	0
12.11.2001					159.10	+15.87%	1 273	8
9.10.2001					110.30	+15.73%	3 971	36
7.2.1996	198.45	+5.00%	0	0		+15.00%	0	0
21.10.1996	203.00	+0.49%	13 398	66	0.00	+14.78%	0	0
12.5.1995	98.00	-485.00%	3 332	34		+14.00%	0	0
26.8.1996	210.00	+5.00%	22 050	105		+13.00%	0	0
19.12.2001					118.20	+12.67%	12 808	125
20.10.1995	156.16	+4.99%	16 084	103		+12.00%	0	0
13.4.1995	109.14	+499.00%	0	0		+11.00%	0	0
2.10.1996	202.00	+0.49%	16 564	82		+10.53%	0	0
30.10.2001					187.00	+10.00%	0	0
16.11.2001					173.80	+10.00%	0	0
18.7.2001					193.60	+10.00%	0	0
20.6.2001					177.10	+10.00%	0	0
15.6.2001					133.10	+10.00%	0	0
14.6.2001					121.00	+10.00%	0	0
22.5.2001					115.50	+10.00%	0	0
18.5.2001					100.10	+10.00%	0	0
26.1.2001					79.20	+10.00%	0	0
12.12.2000					149.60	+10.00%	0	0
13.9.2000					104.50	+10.00%	0	0
15.5.2000	77.90	0.00%	0	0	330.00	+10.00%	0	0
17.3.2000	77.90	0.00%	0	0	177.10	+10.00%	0	0
14.3.2000	77.90	0.00%	0	0	133.10	+10.00%	0	0
13.3.2000	77.90	0.00%	0	0	121.00	+10.00%	0	0
10.3.2000	77.90	0.00%	0	0	110.00	+10.00%	0	0
28.9.1999	77.90	0.00%	0	0	88.00	+10.00%	0	0
2.7.1999	77.90	0.00%	0	0	61.60	+10.00%	0	0
19.1.1999	86.19	+4.99%	0	0	99.00	+10.00%	0	0
27.6.1996	266.00	-3.27%	32 984	124		+10.00%	0	0
13.6.1996	320.00	+4.91%	8 320	26	340.50	+10.00%	40 860	120
26.1.1996	168.00	+5.00%	0	0		+10.00%	0	0
9.1.1996	167.85	+4.99%	4 364	26		+10.00%	0	0
18.9.1995	110.00	-2.79%	10 230	93		+10.00%	0	0
27.6.1995	85.50	0.00%	1 283	15		+10.00%	0	0
12.6.1995	90.00	+0.25%	1 440	16		+10.00%	0	0
16.5.1995			0	0	104.00	+10.00%	832	8
11.5.1995	103.00	-466.00%	5 356	52		+10.00%	0	0
6.12.2001					132.10	+9.99%	0	0
7.12.2001					145.30	+9.99%	0	0
4.9.2001					202.50	+9.99%	0	0
18.6.2001					146.40	+9.99%	0	0
6.10.2000					211.30	+9.99%	845	4
24.3.2000	77.90	0.00%	0	0	285.00	+9.99%	0	0
22.3.2000	77.90	0.00%	0	0	235.60	+9.99%	0	0
20.3.2000	77.90	0.00%	0	0	194.80	+9.99%	0	0
15.3.2000	77.90	0.00%	0	0	146.40	+9.99%	0	0
19.10.2001					176.20	+9.98%	4 229	24
22.10.2001					193.80	+9.98%	0	0
‹‹ First 20    Next 60 ›