ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 153.30 | 0.00% | 0 | 0 | 140.50 | -5.70% | 2 248 | 16 | ||||||
| 30.12.1996 | 153.30 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 27.12.1996 | 153.30 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
| 20.12.1996 | 146.00 | 0.00% | 0 | 0 | 131.00 | -9.62% | 13 104 | 100 | ||||||
| 19.12.1996 | 146.00 | +0.68% | 11 388 | 78 | +5.83% | 0 | ||||||||
| 18.12.1996 | 145.00 | +2.83% | 8 410 | 58 | -0.72% | 0 | ||||||||
| 17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
| 16.12.1996 | 141.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 13.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +5.74% | 0 | ||||||||
| 12.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -5.43% | 392 | 3 | ||||||
| 11.12.1996 | 141.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
| 9.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -0.76% | 4 698 | 36 | ||||||
| 6.12.1996 | 141.00 | 0.00% | 0 | 0 | 131.50 | -2.95% | 3 945 | 30 | ||||||
| 5.12.1996 | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| 4.12.1996 | 141.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 3.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
| 2.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| 29.11.1996 | 141.00 | 0.00% | 5 217 | 37 | -1.07% | 0 | ||||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 27.11.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 435 | 3 | ||||||
| 26.11.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | -2.06% | 8 662 | 61 | ||||||
| 25.11.1996 | 143.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 22.11.1996 | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| 21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 19.11.1996 | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
| 18.11.1996 | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| 15.11.1996 | 145.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 14.11.1996 | 145.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
| 13.11.1996 | 145.00 | 0.00% | 0 | 0 | 143.00 | -2.75% | 1 269 | 9 | ||||||
| 12.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 7.11.1996 | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
| 6.11.1996 | 146.00 | +1.38% | 2 336 | 16 | +1.60% | 0 | ||||||||
| 5.11.1996 | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| 4.11.1996 | 150.13 | -4.99% | 0 | 0 | 160.00 | -4.90% | 3 200 | 20 | ||||||
| 1.11.1996 | 158.03 | -4.99% | 0 | 0 | 175.00 | +2.96% | 8 749 | 52 | ||||||
| 31.10.1996 | 166.34 | -4.99% | 0 | 0 | 165.00 | -6.36% | 8 170 | 50 | ||||||
| 30.10.1996 | 175.09 | -4.99% | 0 | 0 | 0.00 | -10.96% | 0 | 0 | ||||||
| 29.10.1996 | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
| 25.10.1996 | 194.00 | -4.43% | 2 910 | 15 | 0.00 | -6.60% | 0 | 0 | ||||||
| 24.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | +24.48% | 0 | 0 | ||||||
| 23.10.1996 | 203.00 | 0.00% | 8 323 | 41 | 161.70 | -6.14% | 9 702 | 60 | ||||||
| 22.10.1996 | 203.00 | 0.00% | 0 | 0 | 178.10 | -12.22% | 14 300 | 83 | ||||||
| 21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
| 18.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 275 | 25 | ||||||
| 17.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
| 16.10.1996 | 202.00 | 0.00% | 0 | 0 | -2.90% | 0 | 0 | |||||||
| 15.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | -9.69% | 1 368 | 8 | ||||||
| 14.10.1996 | 202.00 | 0.00% | 0 | 0 | -3.63% | 0 | 0 | |||||||
| 11.10.1996 | 202.00 | 0.00% | 10 706 | 53 | 196.50 | -2.72% | 1 965 | 10 | ||||||
| 10.10.1996 | 202.00 | 0.00% | 2 828 | 14 | +0.34% | 0 | 0 | |||||||
| 9.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.30 | +0.65% | 10 065 | 50 | ||||||
| 8.10.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +6.66% | 12 000 | 60 | ||||||
| 7.10.1996 | 202.00 | 0.00% | 8 888 | 44 | 187.50 | -6.25% | 9 750 | 52 | ||||||
| 4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
| 3.10.1996 | 202.00 | 0.00% | 5 656 | 28 | 187.50 | -6.48% | 15 750 | 84 | ||||||
| ||||||||||||||
