ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					150.00	0.00%	0	0
28.12.2000					150.00	0.00%	0	0
27.12.2000					150.00	0.00%	0	0
22.12.2000					150.00	0.00%	1 200	8
21.12.2000					150.00	0.00%	0	0
20.12.2000					150.00	0.00%	0	0
19.12.2000					150.00	0.00%	0	0
18.12.2000					150.00	0.00%	0	0
15.12.2000					150.00	0.00%	0	0
14.12.2000					150.00	0.00%	0	0
13.12.2000					150.00	+0.26%	0	0
12.12.2000					149.60	+10.00%	0	0
11.12.2000					136.00	0.00%	0	0
8.12.2000					136.00	-9.57%	0	0
7.12.2000					150.40	0.00%	0	0
6.12.2000					150.40	+0.26%	0	0
5.12.2000					150.00	-0.39%	0	0
4.12.2000					150.60	0.00%	0	0
1.12.2000					150.60	0.00%	0	0
30.11.2000					150.60	0.00%	0	0
29.11.2000					150.60	0.00%	0	0
28.11.2000					150.60	0.00%	0	0
27.11.2000					150.60	+0.40%	1 958	13
24.11.2000					150.00	0.00%	0	0
23.11.2000					150.00	0.00%	0	0
22.11.2000					150.00	+4.16%	0	0
21.11.2000					144.00	0.00%	0	0
20.11.2000					144.00	0.00%	0	0
16.11.2000					144.00	0.00%	0	0
15.11.2000					144.00	0.00%	0	0
14.11.2000					144.00	0.00%	0	0
13.11.2000					144.00	-0.34%	1 584	11
10.11.2000					144.50	+2.04%	1 301	9
9.11.2000					141.60	-7.99%	142	1
8.11.2000					153.90	-10.00%	0	0
7.11.2000					171.00	-9.95%	0	0
6.11.2000					189.90	-4.95%	0	0
3.11.2000					199.80	-10.00%	0	0
2.11.2000					222.00	0.00%	0	0
1.11.2000					222.00	0.00%	0	0
31.10.2000					222.00	0.00%	0	0
30.10.2000					222.00	0.00%	0	0
27.10.2000					222.00	-1.33%	0	0
26.10.2000					225.00	-10.00%	0	0
25.10.2000					250.00	0.00%	0	0
24.10.2000					250.00	0.00%	0	0
23.10.2000					250.00	0.00%	0	0
20.10.2000					250.00	0.00%	0	0
19.10.2000					250.00	0.00%	0	0
18.10.2000					250.00	0.00%	0	0
17.10.2000					250.00	0.00%	0	0
16.10.2000					250.00	0.00%	0	0
13.10.2000					250.00	0.00%	0	0
12.10.2000					250.00	0.00%	0	0
11.10.2000					250.00	-1.10%	0	0
10.10.2000					252.80	+8.77%	3 792	15
9.10.2000					232.40	+9.98%	0	0
6.10.2000					211.30	+9.99%	845	4
5.10.2000					192.10	+9.95%	0	0
4.10.2000					174.70	+9.94%	0	0
‹‹ First 20    Next 60 ›