ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
10.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
9.3.1999 | 90.49 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
8.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
5.3.1999 | 90.49 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
4.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | +8.60% | 0 | 0 | ||||||
3.3.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +2.31% | 0 | 0 | ||||||
2.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.90 | +1.00% | 4 181 | 46 | ||||||
1.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
25.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
22.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +9.41% | 0 | 0 | ||||||
17.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | -1.39% | 2 040 | 24 | ||||||
12.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | +1.41% | 0 | 0 | ||||||
9.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | +1.19% | 1 360 | 16 | ||||||
8.2.1999 | 90.49 | 0.00% | 0 | 0 | 84.00 | +1.20% | 588 | 7 | ||||||
5.2.1999 | 90.49 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
4.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | -8.00% | 0 | 0 | ||||||
25.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 90.49 | +4.98% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
19.1.1999 | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
18.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
12.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
8.1.1999 | 82.09 | +4.98% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
7.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | +8.59% | 0 | 0 | ||||||
5.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 66.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 78.19 | -4.99% | 0 | 0 | 66.30 | -8.29% | 0 | 0 | ||||||
29.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
21.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
16.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | -5.24% | 0 | 0 | ||||||
15.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | -0.39% | 610 | 8 | ||||||
11.12.1998 | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
10.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 90.30 | -4.63% | 1 445 | 16 | 84.10 | 0.00% | 673 | 8 | ||||||
4.12.1998 | 94.69 | +4.98% | 0 | 0 | 84.10 | +0.11% | 2 658 | 32 | ||||||
3.12.1998 | 90.19 | +4.99% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
2.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
27.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
26.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
25.11.1998 | 85.90 | +4.99% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
24.11.1998 | 81.81 | +4.99% | 2 127 | 26 | 0.00 | +0.13% | 0 | 0 | ||||||
23.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 77.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
16.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 77.92 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 74.21 | 0.00% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
4.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
3.11.1998 | 74.21 | +4.99% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
2.11.1998 | 70.68 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
26.10.1998 | 67.32 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 406 | 32 | ||||||
23.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
15.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
14.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
13.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
12.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
9.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
8.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
6.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
5.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 64.12 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 450 | 130 | ||||||
28.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
25.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
24.9.1998 | 64.12 | 0.00% | 0 | 0 | 62.40 | -8.23% | 1 123 | 18 | ||||||
23.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
22.9.1998 | 64.12 | 0.00% | 0 | 0 | 75.50 | -4.43% | 604 | 8 | ||||||
21.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
17.9.1998 | 67.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 70.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 74.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 78.58 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
11.9.1998 | 82.71 | -4.99% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
10.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
9.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
8.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
7.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 87.06 | 0.00% | 0 | 0 | 81.30 | -3.05% | 1 301 | 16 | ||||||
3.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
2.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
27.8.1998 | 87.06 | -4.99% | 0 | 0 | 81.30 | +0.03% | 1 787 | 22 | ||||||
26.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
25.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
24.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 91.64 | 0.00% | 0 | 0 | 87.00 | +5.80% | 2 262 | 26 | ||||||
20.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
19.8.1998 | 91.64 | 0.00% | 0 | 0 | 71.10 | +4.88% | 7 334 | 92 | ||||||
18.8.1998 | 91.64 | -4.99% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
17.8.1998 | 96.46 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
14.8.1998 | 96.46 | +4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
13.8.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
12.8.1998 | 91.87 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
11.8.1998 | 87.50 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
10.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
7.8.1998 | 83.34 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 000 | 16 | ||||||
6.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
4.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
3.8.1998 | 83.34 | +4.98% | 0 | 0 | 65.00 | -8.19% | 1 690 | 26 | ||||||
31.7.1998 | 79.38 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
30.7.1998 | 79.38 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 75.60 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
28.7.1998 | 75.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
23.7.1998 | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
21.7.1998 | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
20.7.1998 | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 71.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 75.57 | -4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
15.7.1998 | 79.54 | -4.99% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
14.7.1998 | 83.72 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
13.7.1998 | 88.12 | -4.99% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
10.7.1998 | 92.75 | -4.99% | 0 | 0 | 0.00 | +1.82% | 0 | 0 | ||||||
9.7.1998 | 97.63 | -4.99% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
8.7.1998 | 102.76 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
7.7.1998 | 108.16 | 0.00% | 0 | 0 | 81.00 | -4.28% | 3 610 | 42 | ||||||
3.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
2.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
1.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -8.24% | 0 | 0 | ||||||
30.6.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -6.28% | 0 | 0 | ||||||
29.6.1998 | 108.16 | -0.05% | 1 731 | 16 | 116.30 | -1.85% | 8 025 | 69 | ||||||
26.6.1998 | 108.22 | +0.09% | 1 732 | 16 | 118.50 | -0.61% | 2 252 | 19 | ||||||
25.6.1998 | 108.12 | +0.01% | 1 730 | 16 | 119.10 | 0.00% | 8 943 | 75 | ||||||
24.6.1998 | 108.10 | 0.00% | 0 | 0 | 119.20 | +2.43% | 2 862 | 24 | ||||||
23.6.1998 | 108.10 | 0.00% | 0 | 0 | 116.40 | +0.12% | 1 746 | 15 | ||||||
22.6.1998 | 108.10 | +0.37% | 1 730 | 16 | 116.50 | -0.24% | 10 579 | 91 | ||||||
19.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.40 | -2.00% | 2 797 | 24 | ||||||
18.6.1998 | 107.70 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
17.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.20 | -4.33% | 10 859 | 96 | ||||||
16.6.1998 | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
15.6.1998 | 107.10 | 0.00% | 0 | 0 | 117.30 | +0.12% | 3 758 | 32 | ||||||
12.6.1998 | 107.10 | +0.09% | 1 714 | 16 | 117.30 | -1.17% | 469 | 4 | ||||||
11.6.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
10.6.1998 | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
9.6.1998 | 107.00 | 0.00% | 0 | 0 | 119.60 | +2.92% | 3 110 | 26 | ||||||
8.6.1998 | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
5.6.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
|