ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | -9.94% | 82 | 1 | ||||||
19.7.1999 | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
3.12.1997 | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
12.11.1997 | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
11.11.1997 | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
3.10.1997 | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
26.9.1997 | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
1.7.1997 | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
19.8.1996 | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
24.7.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 445 | 2 | ||||||
9.1.1998 | 121.78 | 0.00% | 0 | 0 | 123.00 | -1.40% | 246 | 2 | ||||||
27.5.1997 | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
12.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -5.43% | 392 | 3 | ||||||
27.11.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 435 | 3 | ||||||
24.4.1997 | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
18.11.1997 | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
12.6.1998 | 107.10 | +0.09% | 1 714 | 16 | 117.30 | -1.17% | 469 | 4 | ||||||
16.1.1996 | 159.10 | -4.73% | 58 867 | 370 | 140.00 | -2.00% | 560 | 4 | ||||||
15.9.1995 | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
28.8.1995 | 97.00 | 0.00% | 2 522 | 26 | 105.00 | 0.00% | 525 | 5 | ||||||
21.5.1999 | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
11.5.1998 | 112.86 | +4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
9.4.1998 | 76.41 | +4.98% | 0 | 0 | 84.00 | -3.44% | 420 | 5 | ||||||
3.3.1997 | 129.47 | -4.99% | 2 848 | 22 | 151.00 | +3.46% | 755 | 5 | ||||||
20.9.1996 | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
20.3.1998 | 75.57 | +4.98% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
18.7.1996 | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
12.8.1996 | 171.15 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
11.9.1996 | 193.00 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 344 | 7 | ||||||
12.4.1995 | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
8.2.1999 | 90.49 | 0.00% | 0 | 0 | 84.00 | +1.20% | 588 | 7 | ||||||
15.4.1997 | 86.00 | -3.37% | 1 376 | 16 | 90.00 | -1.09% | 630 | 7 | ||||||
3.9.1997 | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
29.5.1997 | 55.20 | 0.00% | 0 | 0 | 51.50 | -6.36% | 412 | 8 | ||||||
16.6.1997 | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
25.9.1996 | 200.00 | -2.43% | 14 800 | 74 | 188.70 | -3.72% | 1 510 | 8 | ||||||
23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
16.9.1996 | 183.00 | +1.10% | 6 588 | 36 | 190.00 | 0.00% | 1 520 | 8 | ||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | -9.69% | 1 368 | 8 | ||||||
19.11.1996 | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
26.2.1997 | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
5.12.1996 | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
17.11.1998 | 77.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
17.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
14.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | -0.39% | 610 | 8 | ||||||
7.12.1998 | 90.30 | -4.63% | 1 445 | 16 | 84.10 | 0.00% | 673 | 8 | ||||||
15.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
9.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
19.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | -0.99% | 803 | 8 | ||||||
29.7.1999 | 77.90 | 0.00% | 0 | 0 | 80.70 | -0.73% | 646 | 8 | ||||||
22.9.1998 | 64.12 | 0.00% | 0 | 0 | 75.50 | -4.43% | 604 | 8 | ||||||
6.5.1998 | 107.49 | 0.00% | 0 | 0 | 84.00 | +0.09% | 672 | 8 | ||||||
28.1.1998 | 84.86 | +4.99% | 0 | 0 | 107.00 | -9.82% | 856 | 8 | ||||||
2.6.1995 | 90.00 | 0.00% | 4 140 | 46 | 84.40 | -6.00% | 675 | 8 | ||||||
16.5.1995 | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
1.9.1995 | 97.00 | -0.10% | 1 552 | 16 | 100.00 | -5.00% | 800 | 8 | ||||||
3.7.1995 | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
28.9.1995 | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
10.9.1996 | 193.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 1 568 | 8 | ||||||
2.9.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 520 | 8 | ||||||
14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
23.7.1996 | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
22.7.1996 | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
23.1.1996 | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
30.1.1996 | 165.00 | -2.94% | 29 865 | 181 | 165.00 | 0.00% | 1 320 | 8 | ||||||
6.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +6.76% | 1 350 | 9 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 143.00 | -2.75% | 1 269 | 9 | ||||||
11.10.1996 | 202.00 | 0.00% | 10 706 | 53 | 196.50 | -2.72% | 1 965 | 10 | ||||||
21.4.1998 | 80.23 | 0.00% | 0 | 0 | 67.20 | -9.31% | 672 | 10 | ||||||
26.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
5.11.1998 | 74.21 | 0.00% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
4.7.1996 | 255.00 | -4.13% | 19 380 | 76 | 255.00 | 0.00% | 2 550 | 10 | ||||||
5.6.1995 | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
13.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +0.67% | 1 650 | 11 | ||||||
24.2.1997 | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
19.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
29.1.1998 | 89.10 | +4.99% | 0 | 0 | 107.00 | 0.00% | 1 391 | 13 | ||||||
13.2.1997 | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
5.4.1995 | 93.10 | -500.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
19.9.1995 | 110.00 | 0.00% | 1 760 | 16 | 115.00 | 0.00% | 1 725 | 15 | ||||||
28.6.1995 | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
13.7.1995 | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
12.12.1995 | 141.50 | +0.71% | 7 075 | 50 | 128.00 | -4.00% | 1 920 | 15 | ||||||
24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
2.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
20.6.1997 | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
20.4.1998 | 80.23 | 0.00% | 0 | 0 | 74.10 | -8.88% | 1 112 | 15 | ||||||
16.3.1998 | 68.28 | -4.99% | 0 | 0 | 86.50 | -4.94% | 1 298 | 15 | ||||||
11.10.1999 | 77.90 | 0.00% | 0 | 0 | 88.50 | -0.56% | 1 328 | 15 | ||||||
11.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
26.5.1999 | 82.00 | 0.00% | 0 | 0 | 68.80 | -7.40% | 1 032 | 15 | ||||||
23.6.1998 | 108.10 | 0.00% | 0 | 0 | 116.40 | +0.12% | 1 746 | 15 | ||||||
4.9.1998 | 87.06 | 0.00% | 0 | 0 | 81.30 | -3.05% | 1 301 | 16 | ||||||
9.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | +1.19% | 1 360 | 16 | ||||||
11.8.1998 | 87.50 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
7.8.1998 | 83.34 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 000 | 16 | ||||||
25.5.1998 | 107.22 | -4.99% | 0 | 0 | 113.50 | +1.94% | 1 816 | 16 | ||||||
21.5.1998 | 112.86 | 0.00% | 0 | 0 | 112.10 | +3.70% | 1 794 | 16 | ||||||
16.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
25.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
20.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | -2.43% | 1 920 | 16 | ||||||
22.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
11.3.1998 | 72.05 | +4.99% | 0 | 0 | 91.00 | -4.71% | 1 456 | 16 | ||||||
17.3.1998 | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
2.3.1998 | 76.42 | +4.98% | 343 890 | 4 500 | 85.00 | -3.40% | 1 360 | 16 | ||||||
24.2.1998 | 66.03 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
28.4.1998 | 88.45 | +4.99% | 0 | 0 | 67.00 | -5.96% | 1 072 | 16 | ||||||
15.5.1998 | 112.86 | 0.00% | 0 | 0 | 110.00 | +6.57% | 1 760 | 16 | ||||||
17.12.1997 | 149.49 | +4.99% | 9 717 | 65 | 123.00 | +1.76% | 1 968 | 16 | ||||||
17.11.1997 | 200.00 | 0.00% | 0 | 0 | 158.90 | -6.89% | 2 542 | 16 | ||||||
13.11.1997 | 200.00 | 0.00% | 0 | 0 | 160.00 | +9.58% | 2 560 | 16 | ||||||
19.11.1997 | 210.00 | +5.00% | 0 | 0 | 157.50 | 2 520 | 16 | |||||||
6.11.1997 | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
17.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | +1.01% | 3 216 | 16 | ||||||
22.5.1997 | 55.20 | 0.00% | 0 | 0 | 54.00 | -1.81% | 864 | 16 | ||||||
5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
30.7.1997 | 107.40 | 0.00% | 0 | 0 | 112.50 | -3.84% | 1 800 | 16 | ||||||
29.7.1997 | 107.40 | 0.00% | 0 | 0 | 117.00 | -1.99% | 1 872 | 16 | ||||||
6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
19.3.1997 | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
18.3.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 896 | 16 | ||||||
31.12.1996 | 153.30 | 0.00% | 0 | 0 | 140.50 | -5.70% | 2 248 | 16 | ||||||
6.2.1997 | 146.00 | 0.00% | 5 840 | 40 | 140.50 | -2.76% | 2 248 | 16 | ||||||
21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
20.12.1995 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
31.1.1996 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | 0.00% | 2 640 | 16 | ||||||
24.6.1996 | 275.00 | -4.84% | 0 | 0 | 231.00 | -9.00% | 3 746 | 16 | ||||||
29.7.1996 | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
6.9.1996 | 193.00 | 0.00% | 3 088 | 16 | 196.00 | -2.00% | 3 136 | 16 | ||||||
5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
14.7.1995 | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
4.8.1995 | 92.50 | +0.89% | 3 885 | 42 | 82.50 | -4.00% | 1 320 | 16 | ||||||
14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
21.12.1995 | 123.00 | 0.00% | 2 091 | 17 | ||||||||||
19.1.1996 | 149.00 | +1.18% | 23 840 | 160 | 145.00 | -6.00% | 2 610 | 18 | ||||||
27.2.1997 | 143.45 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 718 | 18 | ||||||
18.4.1997 | 85.78 | +4.99% | 2 573 | 30 | 72.00 | -8.86% | 1 296 | 18 | ||||||
24.9.1998 | 64.12 | 0.00% | 0 | 0 | 62.40 | -8.23% | 1 123 | 18 | ||||||
26.6.1998 | 108.22 | +0.09% | 1 732 | 16 | 118.50 | -0.61% | 2 252 | 19 | ||||||
27.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 000 | 20 | ||||||
9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
4.11.1996 | 150.13 | -4.99% | 0 | 0 | 160.00 | -4.90% | 3 200 | 20 | ||||||
9.8.1996 | 163.00 | -4.11% | 8 150 | 50 | 175.00 | -8.00% | 3 500 | 20 | ||||||
16.8.1996 | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
5.6.1996 | 364.00 | -4.96% | 0 | 0 | 306.00 | -10.00% | 6 426 | 21 | ||||||
13.10.1997 | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
15.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | -3.52% | 2 530 | 22 | ||||||
11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
27.8.1998 | 87.06 | -4.99% | 0 | 0 | 81.30 | +0.03% | 1 787 | 22 | ||||||
21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
1.4.1998 | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
9.9.1996 | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
6.3.1997 | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
11.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | 2 599 | 23 | |||||||
12.9.1997 | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
25.9.1997 | 200.00 | 0.00% | 7 000 | 35 | 162.10 | -9.19% | 3 890 | 24 | ||||||
14.10.1997 | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
3.2.1997 | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 3 240 | 24 | ||||||
7.5.1998 | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
27.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
31.10.1997 | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
5.1.1998 | 134.92 | -4.99% | 0 | 0 | 123.00 | -3.25% | 2 856 | 24 | ||||||
22.7.1998 | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
19.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.40 | -2.00% | 2 797 | 24 | ||||||
24.6.1998 | 108.10 | 0.00% | 0 | 0 | 119.20 | +2.43% | 2 862 | 24 | ||||||
15.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | -1.39% | 2 040 | 24 | ||||||
11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
30.10.1995 | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
21.6.1995 | 82.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 884 | 24 | ||||||
3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
11.10.1995 | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
19.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 2 258 | 25 | ||||||
5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 275 | 25 | ||||||
7.11.1996 | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
15.1.1997 | 147.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 3 861 | 26 | ||||||
30.9.1997 | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
18.8.1997 | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
23.5.1997 | 55.20 | 0.00% | 0 | 0 | 52.00 | -3.70% | 1 352 | 26 | ||||||
|