ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 115.00 | -17.00% | 1 725 | 15 | ||||||||||
| 9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
| 11.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 23.11.1993 | 198.72 | +2 000.00% | 13 116 | 66 | ||||||||||
| 25.11.1993 | 238.00 | +1 976.00% | 17 850 | 75 | ||||||||||
| 30.11.1993 | 200.00 | -1 596.00% | 10 400 | 52 | ||||||||||
| 2.12.1993 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 7.12.1993 | 0 | 0 | ||||||||||||
| 9.12.1993 | 160.00 | -2 000.00% | 2 080 | 13 | ||||||||||
| 14.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 153.60 | +2 000.00% | 6 298 | 41 | ||||||||||
| 6.1.1994 | 168.96 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 152.07 | -999.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 167.27 | +999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 183.99 | +999.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 165.60 | -999.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 149.04 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 134.14 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
