ZPA PEČKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
| 30.4.1997 | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.10.1994 | 60.64 | -499.00% | 0 | 0 | ||||||||||
| 5.6.1997 | 60.85 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 4.6.1997 | 60.85 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 3.6.1997 | 60.85 | +4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| 11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
| 10.6.1997 | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| 6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| 25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
| 29.4.1997 | 63.21 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 28.4.1997 | 63.21 | -4.99% | 0 | 0 | -0.32% | 0 | ||||||||
| 17.10.1994 | 63.83 | -498.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
| 15.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
| 14.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
| 13.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| 12.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 9.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| ||||||||||||||
