ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	117.09	+999.00%	468	4
5.9.1994	75.73	+999.00%	0	0
2.5.1994	120.28	+999.00%	842	7
11.4.1994	163.28	+999.00%	0	0
7.4.1994	148.44	+999.00%	0	0
5.4.1994	134.95	+999.00%	0	0
29.3.1994	136.32	+999.00%	2 317	17
15.3.1994	186.74	+999.00%	6 536	35
14.3.1994	169.77	+999.00%	0	0
10.3.1994	154.34	+999.00%	8 026	52
8.3.1994	140.31	+999.00%	12 768	91
3.3.1994	127.56	+999.00%	10 843	85
1.3.1994	115.97	+999.00%	0	0
24.2.1994	105.43	+999.00%	0	0
22.2.1994	95.85	+999.00%	18 307	191
17.2.1994	87.14	+999.00%	0	0
18.1.1994	183.99	+999.00%	0	0
13.1.1994	167.27	+999.00%	0	0
13.9.1994	106.45	+996.00%	1 597	15
11.7.1994	117.00	+743.00%	3 510	30
‹‹ First 60     ‹ Previous 20 Next 20 ›