ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 83.72 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.3.1997 | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| 21.6.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 364.00 | -4.96% | 0 | 0 | 306.00 | -10.00% | 6 426 | 21 | ||||||
| 4.6.1996 | 383.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| 16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| 8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
| 31.5.1995 | 91.00 | -215.00% | 4 732 | 52 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 109.00 | -10.00% | 3 161 | 29 | ||||||||
| 10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
| 25.4.2001 | 140.50 | -9.99% | 0 | 0 | ||||||||||
| 21.9.2001 | 158.60 | -9.98% | 0 | 0 | ||||||||||
| 23.8.2001 | 168.50 | -9.98% | 0 | 0 | ||||||||||
| 31.5.2001 | 82.00 | -9.98% | 0 | 0 | ||||||||||
| 23.4.2001 | 166.80 | -9.98% | 0 | 0 | ||||||||||
| 8.6.2000 | 188.50 | -9.98% | 0 | 0 | ||||||||||
| 6.6.2000 | 232.60 | -9.98% | 0 | 0 | ||||||||||
| 20.8.1999 | 77.90 | 0.00% | 0 | 0 | 101.00 | -9.98% | 0 | 0 | ||||||
| 17.12.2001 | 116.40 | -9.97% | 12 348 | 106 | ||||||||||
| ||||||||||||||
