ZPA PEČKY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 76.42 | +4.98% | 343 890 | 4 500 | 85.00 | -3.40% | 1 360 | 16 | ||||||
3.3.1998 | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
3.4.1996 | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
17.2.1998 | 77.00 | +2.39% | 137 368 | 1 784 | 0.00 | -2.01% | 0 | 0 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
12.3.1996 | 316.00 | 0.00% | 348 548 | 1 103 | 310.30 | -1.00% | 101 095 | 329 | ||||||
5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
26.2.1996 | 258.00 | +0.78% | 278 124 | 1 078 | 255.00 | +4.00% | 116 877 | 477 | ||||||
18.3.1996 | 326.00 | 0.00% | 332 846 | 1 021 | 322.00 | 0.00% | 74 048 | 231 | ||||||
16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
23.2.1996 | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
21.2.1996 | 244.00 | 0.00% | 223 748 | 917 | 240.00 | +1.00% | 205 123 | 861 | ||||||
14.3.1996 | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
21.3.1996 | 326.00 | -1.21% | 260 800 | 800 | 327.00 | 0.00% | 197 055 | 604 | ||||||
26.3.1996 | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
20.2.1996 | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
19.2.1996 | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
|