ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1999 | 60.75 | -12.58% | 204 402 | 3 300 | 65.50 | -16.56% | 39 852 | 590 | ||||||
1.3.1999 | 126.26 | -9.74% | 127 588 | 1 000 | 105.00 | -12.50% | 42 840 | 408 | ||||||
14.9.1999 | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
24.5.1999 | 91.21 | -3.98% | 167 566 | 1 752 | 91.50 | -10.90% | 12 471 | 137 | ||||||
20.8.1999 | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
7.10.1999 | 58.67 | -4.98% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
5.3.1999 | 102.86 | -4.99% | 0 | 0 | 72.00 | -10.00% | 94 575 | 1 281 | ||||||
30.6.1995 | 1 160.00 | 0.00% | 42 920 | 37 | 1 128.50 | -10.00% | 22 570 | 20 | ||||||
2.5.1995 | 1 180.00 | +172.00% | 57 820 | 49 | 1 146.00 | -10.00% | 11 460 | 10 | ||||||
2.2.1995 | 1 540.00 | +232.00% | 403 480 | 262 | 1 468.00 | -10.00% | 5 872 | 4 | ||||||
12.10.1999 | 50.32 | -4.98% | 0 | 0 | 36.20 | -9.95% | 23 096 | 638 | ||||||
13.10.1999 | 47.81 | -4.98% | 0 | 0 | 32.60 | -9.94% | 0 | 0 | ||||||
19.2.1999 | 192.28 | -5.00% | 0 | 0 | 171.10 | -9.94% | 26 605 | 150 | ||||||
5.10.1999 | 64.99 | 0.00% | 0 | 0 | 60.80 | -9.92% | 91 476 | 1 497 | ||||||
28.8.1998 | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
8.10.1999 | 55.74 | -4.99% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
10.6.1999 | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||||
11.10.1999 | 52.96 | -4.98% | 0 | 0 | 40.20 | -9.86% | 0 | 0 | ||||||
8.1.1999 | 223.00 | 0.00% | 0 | 0 | 210.10 | -9.86% | 16 154 | 75 | ||||||
9.12.1998 | 280.00 | 0.00% | 5 880 | 21 | 239.00 | -9.84% | 27 440 | 104 | ||||||
4.6.1999 | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
7.1.1998 | 1 240.00 | -1.66% | 240 560 | 194 | 1 192.10 | -9.74% | 23 880 | 20 | ||||||
3.9.1998 | 347.00 | -3.93% | 15 962 | 46 | 339.00 | -9.71% | 22 086 | 65 | ||||||
16.7.1999 | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
13.1.1999 | 223.00 | 0.00% | 0 | 0 | 224.10 | -9.63% | 896 | 4 | ||||||
23.9.1999 | 64.94 | 0.00% | 0 | 0 | 62.20 | -9.59% | 75 560 | 1 159 | ||||||
25.3.1999 | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
6.10.1999 | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
2.3.1999 | 119.95 | -4.99% | 0 | 0 | 95.00 | -9.52% | 39 065 | 400 | ||||||
24.3.1999 | 90.00 | -11.06% | 129 300 | 1 400 | 94.10 | -9.51% | 49 465 | 526 | ||||||
1.9.1998 | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
24.2.1999 | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
17.2.1999 | 213.00 | 0.00% | 0 | 0 | 189.70 | -9.32% | 14 020 | 74 | ||||||
29.6.1998 | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
20.5.1998 | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
16.8.1999 | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
14.10.1999 | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
8.6.1999 | 93.96 | -12.59% | 555 580 | 5 744 | 99.00 | -9.17% | 248 202 | 2 477 | ||||||
7.6.1999 | 107.50 | +2.49% | 646 383 | 6 470 | 109.00 | -9.16% | 0 | 0 | ||||||
4.3.1999 | 108.27 | -4.99% | 0 | 0 | 80.00 | -9.09% | 114 080 | 1 426 | ||||||
13.7.1995 | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
5.10.1998 | 325.50 | 0.00% | 0 | 0 | 262.00 | -8.97% | 64 632 | 245 | ||||||
25.2.1999 | 147.25 | -5.00% | 0 | 0 | 123.70 | -8.84% | 28 542 | 226 | ||||||
14.9.1998 | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
15.9.1998 | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
16.6.1999 | 85.10 | -6.48% | 103 044 | 1 206 | 83.00 | -8.79% | 43 263 | 510 | ||||||
21.9.1999 | 68.35 | 0.00% | 0 | 0 | 63.40 | -8.77% | 57 856 | 905 | ||||||
3.6.1998 | 598.00 | -4.92% | 0 | 0 | 535.00 | -8.77% | 19 232 | 36 | ||||||
2.6.1999 | 132.21 | -8.18% | 1 576 480 | 11 146 | 138.70 | -8.75% | 1 191 467 | 8 115 | ||||||
8.3.1999 | 97.72 | -4.99% | 0 | 0 | 65.70 | -8.75% | 263 | 4 | ||||||
18.5.1999 | 95.70 | +0.20% | 19 320 | 200 | 94.10 | -8.64% | 19 197 | 204 | ||||||
2.10.1998 | 325.50 | 0.00% | 0 | 0 | 300.00 | -8.60% | 40 282 | 139 | ||||||
12.5.1998 | 612.00 | -4.96% | 30 600 | 50 | 600.00 | -8.59% | 14 400 | 24 | ||||||
11.6.1999 | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||||
12.3.1999 | 72.30 | +1.61% | 171 610 | 2 300 | 75.00 | -8.53% | 39 429 | 498 | ||||||
19.3.1997 | 1 596.00 | -5.00% | 248 976 | 156 | 1 540.00 | -8.51% | 31 219 | 20 | ||||||
11.9.1998 | 242.30 | -4.98% | 0 | 0 | 249.20 | -8.40% | 17 789 | 71 | ||||||
7.12.1998 | 280.00 | 0.00% | 50 400 | 180 | 274.00 | -8.36% | 3 288 | 12 | ||||||
31.12.1998 | 222.10 | -8.26% | 0 | 0 | ||||||||||
9.6.1999 | 82.13 | -12.59% | 134 010 | 1 600 | 91.00 | -8.08% | 32 721 694 | 311 692 | ||||||
|