ZPS ZLÍN, ZPS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 1 830.00 | +1.94% | 358 680 | 196 | 1 830.00 | -2.27% | 531 248 | 302 | ||||||
27.5.1996 | 1 545.00 | +0.32% | 812 670 | 526 | 1 545.00 | +2.00% | 503 460 | 327 | ||||||
28.5.1996 | 1 540.00 | -0.32% | 121 660 | 79 | 1 508.00 | 0.00% | 403 708 | 262 | ||||||
30.8.1996 | 1 663.00 | -4.97% | 636 929 | 383 | 1 720.10 | -3.00% | 394 965 | 230 | ||||||
22.7.1996 | 1 640.00 | +0.61% | 1 161 120 | 708 | 1 640.00 | +2.00% | 378 841 | 232 | ||||||
20.2.1997 | 1 880.00 | +2.73% | 1 231 400 | 655 | 1 779.10 | +3.98% | 371 315 | 203 | ||||||
24.5.1996 | 1 540.00 | +1.31% | 401 940 | 261 | 1 525.00 | 0.00% | 325 802 | 215 | ||||||
3.6.1996 | 1 550.00 | -0.32% | 578 150 | 373 | 1 520.00 | -3.00% | 300 618 | 200 | ||||||
8.8.1996 | 1 861.00 | +2.19% | 282 872 | 152 | 1 860.00 | -2.00% | 294 622 | 168 | ||||||
9.10.1996 | 1 770.00 | +4.60% | 656 670 | 371 | 1 730.00 | +2.03% | 291 233 | 166 | ||||||
29.8.1996 | 1 750.00 | -2.77% | 525 000 | 300 | 1 740.00 | +2.00% | 273 750 | 155 | ||||||
6.6.1996 | 1 530.00 | +0.65% | 313 650 | 205 | 1 501.20 | +1.00% | 239 857 | 161 | ||||||
5.11.1996 | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
27.3.1996 | 1 255.00 | +0.80% | 732 920 | 584 | 1 249.00 | +2.00% | 219 554 | 176 | ||||||
23.5.1996 | 1 520.00 | 0.00% | 1 278 320 | 841 | 1 510.00 | +1.00% | 212 075 | 140 | ||||||
30.9.1996 | 1 700.00 | +2.40% | 273 700 | 161 | 1 700.00 | -0.93% | 208 855 | 127 | ||||||
22.10.1997 | 1 451.00 | -0.68% | 475 928 | 328 | 1 500.00 | +1.88% | 203 160 | 137 | ||||||
7.5.1996 | 1 480.00 | +1.36% | 244 200 | 165 | 1 478.00 | -1.00% | 201 873 | 137 | ||||||
17.5.1996 | 1 510.00 | -0.65% | 960 360 | 636 | 1 481.00 | -1.00% | 201 708 | 136 | ||||||
16.5.1996 | 1 520.00 | +1.33% | 3 192 000 | 2 100 | 1 501.00 | +2.00% | 200 042 | 134 | ||||||
19.9.1997 | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
22.11.1996 | 1 610.00 | +0.62% | 872 620 | 542 | 1 500.00 | +7.76% | 187 740 | 122 | ||||||
30.4.1996 | 1 520.00 | +0.99% | 1 488 080 | 979 | 1 471.00 | 0.00% | 186 008 | 127 | ||||||
4.11.1997 | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
26.4.1995 | 1 180.00 | 0.00% | 149 860 | 127 | 1 120.00 | -8.00% | 184 200 | 164 | ||||||
5.6.1996 | 1 520.00 | +3.05% | 354 160 | 233 | 1 480.10 | -2.00% | 183 612 | 125 | ||||||
31.1.1997 | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
14.6.1996 | 1 595.00 | +0.63% | 1 417 955 | 889 | 1 571.00 | 0.00% | 176 601 | 113 | ||||||
9.4.1996 | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
26.6.1996 | 1 606.00 | -4.97% | 176 660 | 110 | 1 540.00 | -1.00% | 171 142 | 103 | ||||||
3.3.1997 | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||||
1.12.1997 | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
8.10.1997 | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
22.3.1996 | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
7.10.1997 | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
19.3.1996 | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
21.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 838.00 | +1.00% | 153 555 | 89 | ||||||
2.4.1996 | 1 275.00 | +1.19% | 189 975 | 149 | 1 223.30 | 0.00% | 149 560 | 122 | ||||||
28.5.1997 | 1 571.00 | +4.94% | 549 850 | 350 | 1 615.00 | +2.04% | 148 535 | 96 | ||||||
27.8.1996 | 1 850.00 | +2.77% | 1 781 550 | 963 | 1 800.00 | +5.00% | 145 193 | 81 | ||||||
25.2.1997 | 1 890.00 | +0.26% | 1 982 610 | 1 049 | 1 852.70 | -2.25% | 141 722 | 77 | ||||||
27.2.1996 | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
11.9.1996 | 1 740.00 | +1.16% | 497 640 | 286 | 1 710.00 | 0.00% | 139 365 | 83 | ||||||
9.5.1996 | 1 500.00 | +1.35% | 1 663 500 | 1 109 | 1 495.00 | +1.00% | 139 364 | 94 | ||||||
29.5.1996 | 1 540.00 | 0.00% | 717 640 | 466 | 1 525.00 | -1.00% | 139 263 | 91 | ||||||
21.6.1996 | 1 750.00 | +4.79% | 1 601 250 | 915 | 1 670.00 | +2.00% | 137 750 | 83 | ||||||
17.9.1997 | 1 500.00 | 0.00% | 108 000 | 72 | 1 485.00 | +1.88% | 134 333 | 90 | ||||||
16.1.1997 | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
18.6.1996 | 1 620.00 | +1.56% | 495 720 | 306 | 1 737.00 | +2.00% | 133 674 | 83 | ||||||
21.3.1996 | 1 215.00 | +1.25% | 68 040 | 56 | 1 193.00 | -2.00% | 133 102 | 111 | ||||||
9.1.1996 | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
24.4.1996 | 1 470.00 | +5.00% | 536 550 | 365 | 1 412.00 | +1.00% | 131 982 | 95 | ||||||
4.6.1996 | 1 475.00 | -4.83% | 743 400 | 504 | 1 400.60 | 0.00% | 130 125 | 87 | ||||||
4.12.1996 | 1 592.00 | +0.12% | 234 024 | 147 | 1 590.00 | +0.53% | 129 390 | 83 | ||||||
19.11.1997 | 1 150.00 | -4.56% | 147 200 | 128 | 1 100.00 | 129 273 | 107 | |||||||
13.9.1996 | 1 850.00 | +2.72% | 1 128 500 | 610 | 1 840.00 | +3.00% | 129 216 | 72 | ||||||
22.4.1996 | 1 380.00 | +1.47% | 430 560 | 312 | 1 385.00 | +3.00% | 128 083 | 93 | ||||||
12.6.1996 | 1 565.00 | +0.64% | 164 325 | 105 | 1 551.30 | +6.00% | 127 160 | 82 | ||||||
16.4.1996 | 1 300.00 | +0.77% | 874 900 | 673 | 1 301.00 | -2.00% | 125 977 | 100 | ||||||
18.4.1996 | 1 340.00 | -1.47% | 1 938 980 | 1 447 | 1 294.10 | -1.00% | 125 673 | 98 | ||||||
5.6.1997 | 1 680.00 | -0.35% | 1 018 080 | 606 | 1 699.00 | +3.26% | 125 128 | 76 | ||||||
20.8.1997 | 1 531.00 | +0.65% | 45 930 | 30 | 1 600.00 | +2.26% | 123 678 | 78 | ||||||
12.3.1996 | 1 250.00 | 0.00% | 2 221 250 | 1 777 | 1 210.00 | -4.00% | 122 084 | 101 | ||||||
20.3.1996 | 1 200.00 | -2.43% | 121 200 | 101 | 1 210.00 | 0.00% | 120 623 | 99 | ||||||
3.7.1997 | 1 550.00 | -1.27% | 275 900 | 178 | 1 422.20 | -3.92% | 120 608 | 82 | ||||||
24.6.1996 | 1 705.00 | -2.57% | 1 116 775 | 655 | 1 592.50 | +2.00% | 120 216 | 71 | ||||||
18.10.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
2.10.1997 | 1 482.00 | +0.81% | 90 402 | 61 | 1 381.80 | -0.91% | 118 443 | 82 | ||||||
6.8.1996 | 1 916.00 | +3.12% | 350 628 | 183 | 1 851.10 | +2.00% | 117 858 | 64 | ||||||
27.2.1997 | 1 905.00 | +0.63% | 2 068 830 | 1 086 | 1 879.00 | +0.89% | 116 623 | 62 | ||||||
9.7.1996 | 1 610.00 | -1.64% | 220 570 | 137 | 1 661.00 | +10.00% | 116 249 | 70 | ||||||
12.2.1996 | 1 205.00 | -3.60% | 284 380 | 236 | 1 220.00 | +2.00% | 114 712 | 92 | ||||||
15.9.1997 | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
8.7.1996 | 1 637.00 | +1.67% | 235 728 | 144 | 1 582.60 | -2.00% | 111 806 | 74 | ||||||
1.2.1995 | 1 505.00 | -352.00% | 18 060 | 12 | 1 556.00 | -1.00% | 110 906 | 68 | ||||||
29.1.1997 | 1 626.00 | +0.80% | 128 454 | 79 | 1 586.10 | +2.80% | 110 815 | 69 | ||||||
19.4.1996 | 1 360.00 | +1.49% | 1 113 840 | 819 | 1 343.00 | +5.00% | 109 948 | 82 | ||||||
26.8.1996 | 1 800.00 | +4.95% | 1 017 000 | 565 | 1 720.00 | -1.00% | 109 641 | 64 | ||||||
14.5.1996 | 1 500.00 | -3.22% | 700 500 | 467 | 1 478.00 | -3.00% | 109 048 | 74 | ||||||
10.11.1997 | 1 393.00 | 0.00% | 150 444 | 108 | 1 410.00 | -0.83% | 106 640 | 77 | ||||||
5.12.1996 | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
6.11.1997 | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
16.10.1996 | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
6.5.1996 | 1 460.00 | -3.94% | 423 400 | 290 | 1 471.00 | 0.00% | 100 883 | 68 | ||||||
16.10.1997 | 1 480.00 | +0.68% | 62 160 | 42 | 1 465.00 | +3.64% | 100 779 | 69 | ||||||
11.9.1997 | 1 448.00 | -4.98% | 205 616 | 142 | 1 459.00 | +0.67% | 100 778 | 68 | ||||||
28.3.1997 | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
13.8.1996 | 1 930.00 | +0.88% | 868 500 | 450 | 1 969.00 | +5.00% | 99 720 | 53 | ||||||
25.11.1997 | 1 171.00 | +2.18% | 307 973 | 263 | 1 060.00 | -4.49% | 99 516 | 100 | ||||||
3.5.1996 | 1 520.00 | -1.29% | 1 679 600 | 1 105 | 1 468.90 | 0.00% | 99 406 | 67 | ||||||
23.9.1997 | 1 491.00 | -0.33% | 125 244 | 84 | 1 475.00 | +1.56% | 99 130 | 67 | ||||||
15.11.1996 | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
12.2.1997 | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
14.8.1996 | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
23.2.1996 | 1 230.00 | -0.40% | 421 890 | 343 | 1 215.10 | +1.00% | 94 984 | 78 | ||||||
24.5.1995 | 1 220.00 | +338.00% | 555 100 | 455 | 1 200.00 | 0.00% | 93 868 | 82 | ||||||
26.5.1997 | 1 426.00 | -4.61% | 189 658 | 133 | 1 479.90 | +2.09% | 92 193 | 63 | ||||||
25.9.1996 | 1 670.00 | -1.76% | 300 600 | 180 | 1 626.30 | -3.77% | 91 939 | 57 | ||||||
12.4.1996 | 1 290.00 | +0.78% | 339 270 | 263 | 1 290.00 | +1.00% | 91 348 | 71 | ||||||
15.8.1996 | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
28.2.1997 | 1 910.00 | +0.26% | 1 337 000 | 700 | 1 896.00 | +0.15% | 90 432 | 48 | ||||||
29.1.1996 | 1 245.00 | -0.40% | 1 014 675 | 815 | 1 200.00 | 0.00% | 89 717 | 74 | ||||||
9.1.1997 | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
1.11.1996 | 1 675.00 | -1.47% | 932 975 | 557 | 1 507.10 | +1.15% | 88 892 | 54 | ||||||
6.4.1995 | 1 230.00 | +165.00% | 91 020 | 74 | 1 240.00 | 0.00% | 88 610 | 71 | ||||||
14.3.1997 | 1 772.00 | +1.25% | 522 740 | 295 | 1 695.00 | +0.05% | 88 562 | 52 | ||||||
17.4.1996 | 1 360.00 | +4.61% | 409 360 | 301 | 1 269.00 | +3.00% | 87 070 | 67 | ||||||
7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
13.3.1997 | 1 750.00 | +1.50% | 1 057 000 | 604 | 1 700.00 | -0.12% | 85 112 | 50 | ||||||
11.2.1997 | 1 705.00 | +0.17% | 2 225 025 | 1 305 | 1 700.50 | +2.20% | 85 025 | 50 | ||||||
18.7.1996 | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
22.2.1996 | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
16.9.1996 | 1 780.00 | -3.78% | 551 800 | 310 | 1 780.00 | 0.00% | 84 454 | 47 | ||||||
21.5.1996 | 1 525.00 | +0.32% | 265 350 | 174 | 1 511.50 | 0.00% | 84 061 | 56 | ||||||
25.4.1996 | 1 470.00 | 0.00% | 2 569 560 | 1 748 | 1 466.70 | +4.00% | 83 460 | 58 | ||||||
14.3.1996 | 1 255.00 | +0.40% | 1 485 920 | 1 184 | 1 230.00 | 0.00% | 83 350 | 68 | ||||||
31.10.1996 | 1 700.00 | +4.93% | 1 021 700 | 601 | 1 650.00 | +0.45% | 82 992 | 51 | ||||||
21.8.1995 | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
10.7.1997 | 1 620.00 | 0.00% | 281 880 | 174 | 1 470.60 | -4.98% | 82 354 | 56 | ||||||
17.10.1995 | 1 300.00 | 0.00% | 748 800 | 576 | 1 300.00 | +1.00% | 81 564 | 63 | ||||||
1.4.1997 | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
23.10.1997 | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
5.8.1996 | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
28.6.1996 | 1 585.00 | +1.60% | 282 130 | 178 | 1 585.00 | -2.00% | 80 784 | 54 | ||||||
17.2.1997 | 1 780.00 | +0.56% | 263 440 | 148 | 1 754.20 | +2.21% | 80 693 | 46 | ||||||
28.4.1997 | 1 690.00 | -0.99% | 295 750 | 175 | 1 680.00 | +2.59% | 80 093 | 49 | ||||||
13.10.1997 | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
5.3.1997 | 1 874.00 | -1.10% | 772 088 | 412 | 1 880.00 | -0.26% | 79 800 | 43 | ||||||
17.2.1995 | 1 470.00 | -3.00% | 79 544 | 56 | ||||||||||
18.9.1996 | 1 701.00 | -3.84% | 153 090 | 90 | 1 750.00 | 0.00% | 79 446 | 45 | ||||||
5.4.1996 | 1 300.00 | +0.77% | 720 200 | 554 | 1 281.90 | +3.00% | 79 186 | 62 | ||||||
20.1.1995 | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
17.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 549.00 | -1.87% | 78 990 | 50 | ||||||
21.7.1997 | 1 550.00 | -0.64% | 77 500 | 50 | 1 511.80 | +2.33% | 78 614 | 52 | ||||||
18.7.1997 | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
14.2.1997 | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
7.11.1995 | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
18.3.1997 | 1 680.00 | -2.89% | 319 200 | 190 | 1 706.30 | +0.37% | 76 784 | 45 | ||||||
9.12.1996 | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
24.1.1997 | 1 600.00 | 0.00% | 1 784 000 | 1 115 | 1 580.10 | +4.40% | 76 268 | 48 | ||||||
18.11.1997 | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
28.11.1997 | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
10.5.1996 | 1 535.00 | +2.33% | 268 625 | 175 | 1 506.20 | +1.00% | 74 815 | 50 | ||||||
5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
29.2.1996 | 1 230.00 | 0.00% | 153 750 | 125 | 1 200.00 | 0.00% | 74 228 | 61 | ||||||
1.4.1996 | 1 260.00 | +0.39% | 270 900 | 215 | 1 234.00 | +1.00% | 73 876 | 60 | ||||||
25.8.1997 | 1 545.00 | +0.65% | 29 355 | 19 | 1 503.20 | -1.24% | 73 657 | 49 | ||||||
6.9.1996 | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
7.6.1996 | 1 535.00 | +0.32% | 285 510 | 186 | 1 530.00 | +2.00% | 72 665 | 48 | ||||||
15.2.1996 | 1 220.00 | +0.41% | 420 900 | 345 | 1 210.00 | +2.00% | 72 581 | 60 | ||||||
26.1.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 215.00 | -5.00% | 71 607 | 59 | ||||||
12.8.1996 | 1 913.00 | +1.97% | 124 345 | 65 | 1 790.00 | +1.00% | 71 600 | 40 | ||||||
26.2.1997 | 1 893.00 | +0.15% | 388 065 | 205 | 1 855.00 | +1.29% | 70 846 | 38 | ||||||
26.3.1997 | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
3.7.1996 | 1 597.00 | +1.01% | 902 305 | 565 | 1 503.20 | -3.00% | 70 650 | 47 | ||||||
27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
3.11.1997 | 1 333.00 | -0.52% | 421 228 | 316 | 1 306.10 | +0.55% | 70 309 | 54 | ||||||
7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
19.2.1996 | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
7.11.1997 | 1 393.00 | +0.50% | 438 795 | 315 | 1 380.00 | +0.55% | 69 828 | 50 | ||||||
2.10.1995 | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
17.12.1997 | 1 160.00 | +0.43% | 169 360 | 146 | 1 100.00 | -4.33% | 69 640 | 64 | ||||||
28.8.1996 | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
25.6.1996 | 1 690.00 | -0.87% | 172 380 | 102 | 1 690.00 | -1.00% | 68 861 | 41 | ||||||
19.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 765.00 | +2.00% | 68 505 | 38 | ||||||
13.11.1997 | 1 305.00 | -1.43% | 39 150 | 30 | 1 191.00 | -6.32% | 68 169 | 55 | ||||||
9.4.1997 | 1 519.00 | -1.93% | 97 216 | 64 | 1 505.00 | -1.66% | 68 012 | 46 | ||||||
17.3.1997 | 1 730.00 | -2.37% | 2 143 470 | 1 239 | 1 700.00 | -0.18% | 68 000 | 40 | ||||||
12.11.1996 | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
17.7.1996 | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||||
30.10.1997 | 1 345.00 | +2.51% | 180 230 | 134 | 1 342.10 | 67 157 | 50 | |||||||
5.9.1997 | 1 520.00 | -0.13% | 226 480 | 149 | 1 502.70 | +0.69% | 66 130 | 44 | ||||||
22.7.1997 | 1 550.00 | 0.00% | 77 500 | 50 | 1 452.50 | -2.91% | 66 047 | 45 | ||||||
30.12.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 65 489 | 57 | |||||||
11.1.1996 | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
5.2.1997 | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
21.3.1997 | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
6.12.1996 | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
2.5.1996 | 1 540.00 | +1.31% | 2 225 300 | 1 445 | 1 482.00 | +1.00% | 63 839 | 43 | ||||||
2.7.1996 | 1 581.00 | +1.02% | 199 206 | 126 | 1 559.80 | +7.00% | 63 761 | 41 | ||||||
30.5.1995 | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||||
7.2.1997 | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
21.11.1997 | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
29.11.1996 | 1 595.00 | -2.44% | 478 500 | 300 | 1 550.00 | -0.54% | 63 278 | 41 | ||||||
4.3.1997 | 1 895.00 | -0.78% | 816 745 | 431 | 1 860.70 | -1.22% | 63 264 | 34 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
20.6.1996 | 1 670.00 | +1.51% | 442 550 | 265 | 1 650.00 | +2.00% | 62 115 | 38 | ||||||
15.4.1996 | 1 290.00 | 0.00% | 763 680 | 592 | 1 292.10 | 0.00% | 61 951 | 48 | ||||||
4.7.1996 | 1 610.00 | +0.81% | 74 060 | 46 | 1 546.50 | +3.00% | 61 860 | 40 | ||||||
25.3.1996 | 1 240.00 | +0.81% | 399 280 | 322 | 1 230.00 | +2.00% | 61 460 | 50 | ||||||
28.3.1995 | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
23.8.1995 | 1 230.00 | +3.36% | 129 150 | 105 | 1 201.00 | +1.00% | 61 230 | 51 | ||||||
30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
10.1.1996 | 1 150.00 | 0.00% | 269 100 | 234 | 1 169.00 | +4.00% | 60 821 | 52 | ||||||
25.1.1995 | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
15.4.1997 | 1 597.00 | +0.75% | 2 146 368 | 1 344 | 1 475.60 | +2.26% | 59 947 | 38 | ||||||
29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
26.3.1996 | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
|