ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
| 27.7.1993 | 1 085.00 | -958.00% | 8 680 | 8 | ||||||||||
| 9.10.1998 | 266.00 | -5.00% | 2 394 | 9 | 246.30 | -3.24% | 3 914 | 16 | ||||||
| 10.3.1995 | 1 120.00 | -468.00% | 10 080 | 9 | ||||||||||
| 10.8.1993 | 999.00 | -918.00% | 8 991 | 9 | ||||||||||
| 24.9.1999 | 63.50 | -2.21% | 635 | 10 | 67.80 | +9.00% | 32 528 | 506 | ||||||
| 18.1.1999 | 223.00 | 0.00% | 2 230 | 10 | 211.30 | +0.90% | 0 | 0 | ||||||
| 14.8.1998 | 523.00 | +0.57% | 5 230 | 10 | 516.00 | -3.70% | 22 533 | 45 | ||||||
| 16.6.1998 | 512.00 | -1.34% | 5 120 | 10 | 550.00 | -1.35% | 40 122 | 81 | ||||||
| 2.6.1998 | 629.00 | -1.56% | 6 290 | 10 | 600.00 | -3.21% | 19 911 | 34 | ||||||
| 2.3.1998 | 968.00 | -0.71% | 9 680 | 10 | 980.00 | +3.58% | 4 900 | 5 | ||||||
| 17.3.1998 | 971.00 | +4.97% | 10 681 | 11 | 901.00 | -5.71% | 71 760 | 79 | ||||||
| 31.7.1995 | 1 160.00 | -2.52% | 12 760 | 11 | 1 108.00 | 0.00% | 4 432 | 4 | ||||||
| 17.7.1995 | 1 175.00 | +0.42% | 12 925 | 11 | 1 155.00 | +1.00% | 24 255 | 21 | ||||||
| 19.11.1998 | 282.50 | +4.97% | 3 390 | 12 | 269.00 | -6.09% | 3 228 | 12 | ||||||
| 3.11.1998 | 276.10 | +4.98% | 3 313 | 12 | 255.50 | -1.26% | 5 000 | 20 | ||||||
| 18.10.1996 | 1 690.00 | 0.00% | 20 280 | 12 | 1 690.00 | -4.55% | 23 042 | 14 | ||||||
| 1.2.1995 | 1 505.00 | -352.00% | 18 060 | 12 | 1 556.00 | -1.00% | 110 906 | 68 | ||||||
| 19.8.1998 | 510.00 | -1.92% | 6 630 | 13 | 503.20 | +0.23% | 7 548 | 15 | ||||||
| 13.8.1998 | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
| ||||||||||||||
