ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
| 31.12.1997 | 1 202.50 | +4.66% | 3 608 | 3 | ||||||||||
| 18.12.1997 | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
| 17.4.1997 | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
| 7.1.1997 | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
| 6.1.1997 | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
| 21.12.1995 | 1 127.00 | +1.00% | 3 381 | 3 | ||||||||||
| 20.10.1995 | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
| 5.10.1995 | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
| 7.2.1995 | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
| 8.3.1999 | 97.72 | -4.99% | 0 | 0 | 65.70 | -8.75% | 263 | 4 | ||||||
| 15.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.40 | 0.00% | 838 | 4 | ||||||
| 13.1.1999 | 223.00 | 0.00% | 0 | 0 | 224.10 | -9.63% | 896 | 4 | ||||||
| 27.8.1998 | 475.00 | -5.00% | 0 | 0 | 476.30 | +0.04% | 1 905 | 4 | ||||||
| 26.8.1998 | 500.00 | 0.00% | 0 | 0 | 476.10 | -2.70% | 1 904 | 4 | ||||||
| 4.8.1998 | 530.00 | 0.00% | 31 800 | 60 | 533.00 | -0.37% | 2 132 | 4 | ||||||
| 2.7.1998 | 500.00 | +2.88% | 29 000 | 58 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 13.3.1998 | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
| 10.12.1997 | 1 246.00 | +0.48% | 24 920 | 20 | 1 200.00 | +0.18% | 4 800 | 4 | ||||||
| 14.10.1997 | 1 450.00 | -3.39% | 501 700 | 346 | 1 470.50 | -0.59% | 5 882 | 4 | ||||||
| ||||||||||||||
