ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
| 7.1.1998 | 1 240.00 | -1.66% | 240 560 | 194 | 1 192.10 | -9.74% | 23 880 | 20 | ||||||
| 3.9.1998 | 347.00 | -3.93% | 15 962 | 46 | 339.00 | -9.71% | 22 086 | 65 | ||||||
| 16.7.1999 | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
| 13.1.1999 | 223.00 | 0.00% | 0 | 0 | 224.10 | -9.63% | 896 | 4 | ||||||
| 23.9.1999 | 64.94 | 0.00% | 0 | 0 | 62.20 | -9.59% | 75 560 | 1 159 | ||||||
| 25.3.1999 | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
| 6.10.1999 | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
| 2.3.1999 | 119.95 | -4.99% | 0 | 0 | 95.00 | -9.52% | 39 065 | 400 | ||||||
| 24.3.1999 | 90.00 | -11.06% | 129 300 | 1 400 | 94.10 | -9.51% | 49 465 | 526 | ||||||
| 1.9.1998 | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
| 24.2.1999 | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
| 17.2.1999 | 213.00 | 0.00% | 0 | 0 | 189.70 | -9.32% | 14 020 | 74 | ||||||
| 29.6.1998 | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| 20.5.1998 | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
| 14.10.1999 | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
| 16.8.1999 | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
| 8.6.1999 | 93.96 | -12.59% | 555 580 | 5 744 | 99.00 | -9.17% | 248 202 | 2 477 | ||||||
| 7.6.1999 | 107.50 | +2.49% | 646 383 | 6 470 | 109.00 | -9.16% | 0 | 0 | ||||||
| 4.3.1999 | 108.27 | -4.99% | 0 | 0 | 80.00 | -9.09% | 114 080 | 1 426 | ||||||
| ||||||||||||||
