ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1999 | 79.98 | +10.62% | 70 743 | 900 | 86.10 | +14.80% | 99 784 | 1 192 | ||||||
| 8.7.1999 | 109.00 | +5.68% | 635 051 | 5 990 | 109.00 | +13.42% | 185 691 | 1 694 | ||||||
| 17.8.1999 | 78.97 | -1.28% | 5 528 | 70 | 82.90 | +12.02% | 27 772 | 335 | ||||||
| 17.6.1999 | 87.15 | +2.40% | 360 596 | 4 342 | 92.80 | +11.80% | 132 591 | 1 540 | ||||||
| 27.8.1999 | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
| 14.6.1999 | 90.50 | +9.32% | 573 580 | 6 387 | 83.00 | +10.66% | 0 | 0 | ||||||
| 23.8.1999 | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
| 26.5.1999 | 117.28 | +13.39% | 4 270 694 | 38 139 | 110.00 | +10.00% | 144 100 | 1 310 | ||||||
| 11.12.1998 | 266.00 | -5.00% | 0 | 0 | 275.00 | +10.00% | 9 763 | 37 | ||||||
| 9.7.1996 | 1 610.00 | -1.64% | 220 570 | 137 | 1 661.00 | +10.00% | 116 249 | 70 | ||||||
| 8.9.1995 | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
| 29.6.1995 | 1 160.00 | 0.00% | 193 720 | 167 | 1 253.00 | +10.00% | 11 277 | 9 | ||||||
| 6.1.1998 | 1 261.00 | 0.00% | 0 | 0 | 1 323.00 | +9.98% | 9 261 | 7 | ||||||
| 11.1.1999 | 223.00 | 0.00% | 0 | 0 | 231.00 | +9.94% | 0 | 0 | ||||||
| 19.6.1998 | 500.00 | 0.00% | 20 500 | 41 | 548.00 | +9.88% | 5 480 | 10 | ||||||
| 25.9.1998 | 310.00 | +1.97% | 154 480 | 492 | 310.00 | +9.73% | 155 326 | 460 | ||||||
| 9.4.1999 | 96.00 | -4.00% | 177 850 | 1 823 | 103.80 | +9.72% | 55 896 | 540 | ||||||
| 16.4.1999 | 110.00 | +2.80% | 271 328 | 2 408 | 116.30 | +9.71% | 118 092 | 1 057 | ||||||
| 15.6.1999 | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
| 9.3.1999 | 92.84 | -4.99% | 0 | 0 | 72.00 | +9.58% | 120 470 | 1 730 | ||||||
| ||||||||||||||
