AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.1.1997 | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 6.1.1997 | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.12.1996 | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
| 28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
| 14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
| 11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
| 7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| 17.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 6.3.1997 | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
| 12.2.1997 | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
| 19.2.1997 | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
| 18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
| 21.4.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
| 2.4.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1996 | 158.65 | -4.99% | 64 095 | 404 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 166.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
| 19.6.1996 | 185.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
| 2.8.1995 | 94.55 | -4.99% | 8 131 | 86 | -3.00% | 0 | 0 | |||||||
| 1.4.1997 | 36.02 | -4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 28.3.1997 | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| 10.4.1997 | 29.35 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
| 9.4.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 45.13 | -4.98% | 0 | 0 | +2.44% | 0 | ||||||||
| 15.4.1997 | 25.18 | -4.98% | 0 | 0 | 26.00 | -3.70% | 494 | 19 | ||||||
| 14.4.1997 | 26.50 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 51.48 | -4.98% | 6 486 | 126 | 0.00% | 0 | ||||||||
| 7.3.1997 | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
| 13.2.1997 | 60.03 | -4.98% | 0 | 0 | 56.00 | -2.75% | 4 989 | 90 | ||||||
| 24.9.1997 | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
| 20.1.1997 | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
| 4.2.1997 | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| 24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| 1.10.1996 | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
| 23.9.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 17.4.1997 | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
| 23.6.1997 | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
| 16.4.1997 | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| 18.4.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 79.80 | -4.93% | 2 075 | 26 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 102.00 | -4.90% | 3 876 | 38 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 214.00 | -4.88% | 29 960 | 140 | 220.00 | -2.00% | 41 737 | 193 | ||||||
| 3.4.1996 | 234.00 | -4.87% | 9 360 | 40 | 247.50 | -1.00% | 15 098 | 61 | ||||||
| 14.6.1996 | 215.00 | -4.86% | 0 | 0 | 166.00 | -8.00% | 9 521 | 56 | ||||||
| 10.5.1996 | 235.00 | -4.85% | 40 890 | 174 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
| ||||||||||||||
