ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2007 | 880.60 | -0.94% | 44 030 | 50 | ||||||||||
| 26.11.2007 | 889.00 | +0.41% | 889 | 1 | ||||||||||
| 23.11.2007 | 885.30 | +0.60% | 0 | 0 | ||||||||||
| 22.11.2007 | 880.00 | -1.12% | 35 880 | 41 | ||||||||||
| 21.11.2007 | 890.00 | +3.23% | 0 | 0 | ||||||||||
| 20.11.2007 | 862.10 | -3.78% | 132 066 | 149 | ||||||||||
| 19.11.2007 | 896.00 | -1.04% | 9 856 | 11 | ||||||||||
| 16.11.2007 | 905.50 | -1.03% | 0 | 0 | ||||||||||
| 15.11.2007 | 915.00 | 0.00% | 314 773 | 339 | ||||||||||
| 14.11.2007 | 915.00 | +2.79% | 68 625 | 75 | ||||||||||
| 13.11.2007 | 890.10 | -1.64% | 49 652 | 55 | ||||||||||
| 12.11.2007 | 905.00 | +0.55% | 90 500 | 100 | ||||||||||
| 9.11.2007 | 900.00 | +1.12% | 90 000 | 100 | ||||||||||
| 8.11.2007 | 890.00 | -0.94% | 97 980 | 110 | ||||||||||
| 7.11.2007 | 898.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2007 | 898.50 | +0.95% | 0 | 0 | ||||||||||
| 5.11.2007 | 890.00 | 0.00% | 66 750 | 75 | ||||||||||
| 2.11.2007 | 890.00 | -1.05% | 178 000 | 200 | ||||||||||
| 1.11.2007 | 899.50 | -0.80% | 0 | 0 | ||||||||||
| 31.10.2007 | 906.80 | +1.88% | 90 680 | 100 | ||||||||||
| ||||||||||||||
