ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2009 | 846.50 | +0.17% | 0 | 0 | ||||||||||
27.11.2009 | 845.00 | 0.00% | 101 420 | 120 | ||||||||||
26.11.2009 | 845.00 | -3.92% | 61 644 | 71 | ||||||||||
25.11.2009 | 879.50 | -0.17% | 0 | 0 | ||||||||||
24.11.2009 | 881.00 | -0.09% | 0 | 0 | ||||||||||
23.11.2009 | 881.80 | +3.74% | 882 | 1 | ||||||||||
20.11.2009 | 850.00 | +2.78% | 27 030 | 32 | ||||||||||
19.11.2009 | 827.00 | -2.70% | 82 703 | 100 | ||||||||||
18.11.2009 | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
16.11.2009 | 880.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 880.90 | -0.12% | 23 784 | 27 | ||||||||||
12.11.2009 | 882.00 | +4.00% | 88 200 | 100 | ||||||||||
11.11.2009 | 848.00 | +1.19% | 58 011 | 69 | ||||||||||
10.11.2009 | 838.00 | +0.11% | 53 502 | 64 | ||||||||||
9.11.2009 | 837.00 | +0.96% | 837 | 1 | ||||||||||
6.11.2009 | 829.00 | +1.10% | 22 383 | 27 | ||||||||||
5.11.2009 | 819.90 | -0.01% | 5 739 | 7 | ||||||||||
4.11.2009 | 820.00 | +0.01% | 9 839 | 12 | ||||||||||
3.11.2009 | 819.90 | -1.21% | 0 | 0 | ||||||||||
2.11.2009 | 830.00 | -0.95% | 16 590 | 20 | ||||||||||
|