ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2002 | 369.00 | -0.27% | 5 563 367 | 14 934 | 362.70 | +0.38% | 323 917 | 893 | ||||||
| 6.6.2002 | 370.00 | +0.35% | 5 863 411 | 15 775 | 361.30 | -0.30% | 343 505 | 950 | ||||||
| 5.6.2002 | 368.70 | +0.05% | 791 154 | 2 147 | 362.40 | +0.49% | 182 137 | 503 | ||||||
| 4.6.2002 | 368.50 | -0.89% | 47 128 434 | 127 034 | 360.60 | -1.36% | 348 469 | 963 | ||||||
| 3.6.2002 | 371.80 | -0.27% | 38 264 067 | 102 087 | 365.60 | +0.99% | 99 683 | 274 | ||||||
| 31.5.2002 | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
| 30.5.2002 | 373.20 | -0.77% | 29 815 657 | 79 959 | 367.50 | -1.02% | 298 050 | 810 | ||||||
| 29.5.2002 | 376.10 | -1.08% | 284 670 | 760 | 371.30 | -1.38% | 335 551 | 896 | ||||||
| 28.5.2002 | 380.20 | -0.68% | 9 821 518 | 25 948 | 376.50 | -0.44% | 438 743 | 1 162 | ||||||
| 27.5.2002 | 382.80 | +1.43% | 24 246 810 | 63 647 | 378.20 | +0.85% | 549 404 | 1 459 | ||||||
| 24.5.2002 | 377.40 | -1.23% | 61 284 745 | 161 033 | 375.00 | -0.26% | 372 304 | 982 | ||||||
| 23.5.2002 | 382.10 | -0.62% | 21 333 286 | 55 917 | 376.00 | -0.84% | 633 815 | 1 682 | ||||||
| 22.5.2002 | 384.50 | +1.37% | 73 545 085 | 191 751 | 379.20 | +1.39% | 669 234 | 1 766 | ||||||
| 21.5.2002 | 379.30 | +1.55% | 74 956 830 | 197 940 | 374.00 | +1.49% | 832 753 | 2 241 | ||||||
| 20.5.2002 | 373.50 | -0.05% | 502 310 | 1 354 | 368.50 | -0.16% | 127 990 183 | 341 318 | ||||||
| 17.5.2002 | 373.70 | +0.05% | 1 218 838 | 3 284 | 369.10 | 0.00% | 127 215 661 | 339 263 | ||||||
| 16.5.2002 | 373.50 | +0.03% | 17 358 491 | 46 584 | 369.10 | +0.02% | 50 518 712 | 134 735 | ||||||
| 15.5.2002 | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||||
| 14.5.2002 | 376.90 | +0.80% | 56 738 822 | 152 442 | 375.00 | +1.35% | 2 433 470 114 | 6 489 290 | ||||||
| 13.5.2002 | 373.90 | -0.21% | 142 077 822 | 379 271 | 370.00 | -0.83% | 37 076 347 | 98 895 | ||||||
| ||||||||||||||
