ČESKÁ SPOŘITELNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (421)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2005					818.00	+12.05%	319 721	420
12.8.2005					814.10	-0.47%	334 829	417
15.8.2005					809.00	-0.62%	57 461	71
9.3.2006					770.00	+4.61%	143 270	194
14.3.2006					765.00	+7.89%	23 715	31
20.2.2006					764.50	+8.43%	16 055	21
18.4.2006					760.20	+2.89%	44 648	60
13.4.2006					760.20	+2.71%	11 403	15
10.4.2006					760.20	+2.72%	50 173	66
7.3.2006					760.00	+3.75%	50 160	66
8.2.2006					760.00	+1.33%	326 729	430
30.1.2006					760.00	+2.70%	81 920	112
2.3.2006					759.00	+9.20%	321 816	424
23.2.2006					759.00	+5.78%	36 641	48
29.12.2006					755.10	+1.61%	48 326	64
16.1.2006					751.50	+1.69%	0	0
16.8.2005					750.10	-7.28%	212 773	281
23.10.2006					750.00	+2.09%	75 000	100
24.4.2006					750.00	0.00%	27 000	36
21.4.2006					750.00	+5.45%	29 070	40
‹‹ First 60     Next 20 ›