ČESKÁ SPOŘITELNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
| 21.11.1994 | 335.00 | 0.00% | 62 351 540 | 186 124 | ||||||||||
| 18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
| 22.11.1994 | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
| 19.9.1996 | 360.00 | -1.90% | 37 834 344 | 100 672 | 360.00 | 0.00% | 1 008 730 | 2 791 | ||||||
| 6.12.1994 | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
| 8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
| 5.12.1994 | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
| 28.11.1994 | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
| 11.4.1996 | 265.00 | 0.00% | 21 495 612 | 82 514 | 268.00 | -3.00% | 697 755 | 2 649 | ||||||
| 30.11.1994 | 338.00 | -58.00% | 27 570 660 | 81 570 | ||||||||||
| 2.12.1994 | 336.00 | 0.00% | 27 376 608 | 81 478 | ||||||||||
| 18.9.1996 | 367.00 | +2.22% | 29 164 013 | 81 409 | 355.00 | +3.00% | 1 948 761 | 5 418 | ||||||
| 1.12.1994 | 336.00 | -59.00% | 26 638 416 | 79 281 | ||||||||||
| 29.11.1994 | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
| 17.11.1994 | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
| 16.11.1994 | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
| 16.4.1996 | 279.00 | +1.82% | 18 447 900 | 66 796 | 275.00 | 0.00% | 383 547 | 1 408 | ||||||
| 23.11.1994 | 340.00 | 0.00% | 21 501 940 | 63 241 | ||||||||||
| 19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
| ||||||||||||||
