ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2005 | 677.20 | +0.01% | 677 | 1 | ||||||||||
| 25.6.1997 | 291.00 | +0.34% | 348 327 | 1 197 | 266.00 | 798 | 3 | |||||||
| 26.9.2005 | 677.00 | 0.00% | 2 708 | 4 | ||||||||||
| 3.11.2005 | 666.50 | +0.75% | 3 333 | 5 | ||||||||||
| 6.12.2005 | 690.00 | +2.83% | 6 150 | 9 | ||||||||||
| 19.6.2002 | 372.40 | +0.38% | 44 642 146 | 119 893 | 366.50 | -0.43% | 3 665 | 10 | ||||||
| 15.11.2005 | 680.00 | +1.04% | 8 160 | 12 | ||||||||||
| 1.12.2005 | 669.00 | -0.29% | 8 697 | 13 | ||||||||||
| 5.1.1998 | 235.00 | +2.62% | 27 495 | 117 | 216.00 | -6.01% | 3 024 | 14 | ||||||
| 16.11.2005 | 666.00 | -2.05% | 9 990 | 15 | ||||||||||
| 21.7.2000 | 197.15 | -0.05% | 16 302 893 | 82 741 | 196.30 | +0.10% | 2 945 | 15 | ||||||
| 21.10.2005 | 665.00 | 0.00% | 11 970 | 18 | ||||||||||
| 10.10.2005 | 680.00 | +3.31% | 13 600 | 20 | ||||||||||
| 24.6.1997 | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
| 13.12.2005 | 680.00 | +1.64% | 14 269 | 21 | ||||||||||
| 21.12.2005 | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
| 9.12.2005 | 680.00 | +1.64% | 17 680 | 26 | ||||||||||
| 25.10.2005 | 663.00 | 0.00% | 19 890 | 30 | ||||||||||
| 20.2.1998 | 172.50 | -5.73% | 1 249 349 | 7 109 | 187.00 | +1.04% | 5 610 | 30 | ||||||
| 5.12.2005 | 671.00 | 0.00% | 20 801 | 31 | ||||||||||
| ||||||||||||||
