ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (421)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					677.20	+0.01%	677	1
30.9.2005					677.10	0.00%	27 084	40
29.9.2005					677.10	+0.01%	27 084	40
27.9.2005					677.00	0.00%	27 080	40
26.9.2005					677.00	0.00%	2 708	4
23.9.2005					677.00	0.00%	148 732	220
22.9.2005					677.00	-1.88%	108 400	160
21.9.2005					690.00		75 259	110
20.9.2005					690.10		92 804	135
19.9.2005					690.00	0.00%	344 490	501
16.9.2005					690.00	+1.47%	221 490	321
15.9.2005					680.00	0.00%	359 120	529
14.9.2005					680.00	+2.25%	35 970	54
13.9.2005					665.00	0.00%	41 230	62
12.9.2005					665.00	-2.56%	47 215	71
9.9.2005					682.50	+4.91%	0	0
8.9.2005					650.50	0.00%	32 570	50
7.9.2005					650.50	-0.68%	219 889	328
6.9.2005					655.00	+0.75%	183 150	280
5.9.2005					650.10	-4.38%	117 238	180
2.9.2005					679.90	-0.01%	230 515	339
1.9.2005					680.00	-2.15%	271 664	391
31.8.2005					695.00	-0.71%	0	0
30.8.2005					700.00	+6.06%	303 027	430
29.8.2005					660.00	+3.43%	72 416	110
26.8.2005					638.10	-8.97%	38 286	60
25.8.2005					701.00	-1.26%	44 640	63
24.8.2005					710.00	-0.01%	92 300	130
23.8.2005					710.10	+1.28%	99 434	140
22.8.2005					701.10	-6.52%	194 544	255
19.8.2005					750.00	+2.09%	706 020	925
18.8.2005					734.60	-0.86%	74 973	102
17.8.2005					741.00	-1.21%	267 838	348
16.8.2005					750.10	-7.28%	212 773	281
15.8.2005					809.00	-0.62%	57 461	71
12.8.2005					814.10	-0.47%	334 829	417
11.8.2005					818.00	+12.05%	319 721	420
10.8.2005					730.00	+0.13%	245 575	329
9.8.2005					729.00	+4.14%	378 656	530
8.8.2005					700.00	+8.52%	214 605	313
5.8.2005					645.00	+5.51%	462 507	717
4.8.2005					611.30	+8.90%	362 478	618
3.8.2005					561.30	+9.92%	243 461	438
2.8.2005					510.60	-6.97%	0	0
1.8.2005					548.90	+61.44%	19 498	42
5.8.2002	336.50	+2.59%	55 063	163	340.00	+2.10%	76 122	226
2.8.2002	328.00	-1.20%	3 960	12	333.00	+0.90%	520 774	1 415
1.8.2002	332.00	+4.73%	43 160	130	330.00	-2.82%	357 600	1 030
31.7.2002	317.00	+1.64%	25 360	80	339.60	+4.49%	323 089	963
30.7.2002	311.90	-7.99%	28 926	90	325.00	+3.96%	119 851	374
29.7.2002	339.00	-1.74%	21 357	63	312.60	-7.04%	98 753	304
26.7.2002	345.00	+1.77%	6 900	20	336.30	+0.02%	107 588	320
25.7.2002	339.00	0.00%	0	0	336.20	-0.41%	85 008	253
24.7.2002	339.00	-0.29%	177 975	525	337.60	+1.07%	114 223	340
23.7.2002	340.00	+2.60%	13 590	40	334.00	+0.72%	149 926	445
22.7.2002	331.40	-1.02%	70 575	213	331.60	+0.79%	120 867	365
19.7.2002	334.80	+8.00%	14 770	45	329.00	+2.07%	4 733 056	12 826
18.7.2002	310.00	-4.50%	464 836	1 270	322.30	-1.79%	539 749	1 583
17.7.2002	324.60	0.00%	0	0	328.20	+1.73%	75 137	230
16.7.2002	324.60	+0.12%	12 984	40	322.60	-2.24%	152 796	469
‹‹ First 20    ‹ Previous 60 Next 60 ›