ČESKÁ SPOŘITELNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (421)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2005					675.00	-0.73%	88 784	131
18.11.2005					673.10	+1.06%	0	0
14.11.2005					673.00	+1.05%	0	0
19.10.2005					672.50	+1.41%	0	0
14.10.2005					671.60	0.00%	0	0
13.10.2005					671.60	0.00%	0	0
12.10.2005					671.60	-1.23%	0	0
17.10.2005					671.50	-0.01%	0	0
30.11.2005					671.00	-2.18%	67 120	100
28.11.2005					671.00	-3.79%	53 680	80
5.12.2005					671.00	0.00%	20 801	31
2.12.2005					671.00	+0.29%	26 840	40
8.11.2005					670.00	-4.28%	26 800	40
1.12.2005					669.00	-0.29%	8 697	13
8.12.2005					669.00	-1.97%	276 966	414
12.12.2005					669.00	-1.61%	57 623	86
3.11.2005					666.50	+0.75%	3 333	5
16.11.2005					666.00	-2.05%	9 990	15
11.11.2005					666.00	+0.87%	105 840	160
9.11.2005					665.00	-0.74%	121 070	181
21.10.2005					665.00	0.00%	11 970	18
20.10.2005					665.00	-1.11%	30 000	45
13.9.2005					665.00	0.00%	41 230	62
12.9.2005					665.00	-2.56%	47 215	71
18.10.2005					663.10	-1.25%	39 123	59
25.10.2005					663.00	0.00%	19 890	30
24.10.2005					663.00	-0.30%	115 366	174
2.11.2005					661.50	0.00%	0	0
1.11.2005					661.50	+5.00%	0	0
10.11.2005					660.20	-0.72%	52 812	80
29.8.2005					660.00	+3.43%	72 416	110
7.10.2005					658.20	-2.77%	26 328	40
26.10.2005					657.00	-0.90%	200 994	305
6.9.2005					655.00	+0.75%	183 150	280
8.9.2005					650.50	0.00%	32 570	50
7.9.2005					650.50	-0.68%	219 889	328
5.9.2005					650.10	-4.38%	117 238	180
27.10.2005					646.60	-1.58%	0	0
5.8.2005					645.00	+5.51%	462 507	717
26.8.2005					638.10	-8.97%	38 286	60
31.10.2005					630.00	-2.56%	45 360	72
4.8.2005					611.30	+8.90%	362 478	618
3.8.2005					561.30	+9.92%	243 461	438
1.8.2005					548.90	+61.44%	19 498	42
2.8.2005					510.60	-6.97%	0	0
9.5.2002	374.90	-0.03%	337 136 096	899 084	390.00	+4.52%	5 662 824	15 101
4.3.2002	390.60	+1.19%	129 094 706	330 876	388.10	+1.83%	377 165	974
15.3.2002	389.80	+0.23%	150 680 913	385 435	386.00	+0.70%	276 998	714
8.3.2002	386.10	0.00%	98 246 556	253 758	386.00	+0.91%	344 914	901
5.3.2002	391.30	+0.18%	290 962 458	747 846	385.60	-0.64%	262 180	678
18.3.2002	389.00	-0.21%	2 286 917	5 864	384.90	-0.28%	251 934	654
14.3.2002	388.90	+0.52%	176 124 329	454 852	383.30	+0.28%	289 736	749
7.3.2002	386.10	+0.21%	240 223 203	621 803	382.50	+0.55%	140 469	370
13.3.2002	386.90	+1.55%	137 663 944	359 769	382.20	+1.78%	536 156	1 398
1.3.2002	386.00	+0.78%	257 813 764	667 355	381.10	+0.21%	196 415	514
6.3.2002	385.30	-1.53%	128 238 055	329 912	380.40	-1.34%	217 728	564
28.2.2002	383.00	+0.52%	240 583 269	633 955	380.30	+0.05%	336 266	890
19.3.2002	381.30	-1.98%	282 920 978	739 626	380.30	-1.19%	192 856	506
27.2.2002	381.00	+6.39%	436 931 140	1 167 986	380.10	+5.52%	579 462	1 576
22.5.2002	384.50	+1.37%	73 545 085	191 751	379.20	+1.39%	669 234	1 766
‹‹ First 20    ‹ Previous 60 Next 60 ›