ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (421)
  • Monitor (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					896.80	-0.90%	42 091	49
30.9.2009					905.00	+16.77%	423 424	515
29.9.2009					775.00	-2.65%	80 492	99
25.9.2009					796.10	+0.26%	178 385	219
24.9.2009					794.00	-4.18%	85 705	106
23.9.2009					828.70	+6.37%	259 942	322
22.9.2009					779.00	+3.31%	130 542	163
21.9.2009					754.00	-5.63%	712 055	906
18.9.2009					799.00	0.00%	0	0
17.9.2009					799.00	+0.12%	0	0
16.9.2009
15.9.2009					798.00	0.00%	0	0
14.9.2009					798.00	+0.63%	798	1
11.9.2009					793.00	0.00%	72 956	92
10.9.2009					793.00	-0.75%	27 002	34
9.9.2009					799.00	-0.12%	0	0
8.9.2009					800.00	+1.39%	84 600	106
7.9.2009					789.00	+0.38%	83 459	106
4.9.2009					786.00	-1.75%	78 614	100
3.9.2009					800.00	+1.75%	6 400	8
2.9.2009					786.20	-1.72%	39 309	50
1.9.2009					800.00	+1.65%	52 798	67
31.8.2009					787.00	-1.00%	94 498	120
28.8.2009					795.00	-0.99%	2 385	3
27.8.2009					803.00	+1.77%	80 252	100
26.8.2009					789.00	-1.60%	36 294	46
25.8.2009					801.90	+2.02%	75 566	96
24.8.2009					786.00	+0.12%	31 440	40
21.8.2009					785.00	-1.99%	274 550	350
20.8.2009					801.00	0.00%	8 010	10
19.8.2009					801.00	-0.11%	0	0
18.8.2009					801.90	0.00%	0	0
17.8.2009					801.90	-0.18%	48 904	61
14.8.2009					803.40	0.00%	0	0
13.8.2009					803.40	0.00%	0	0
12.8.2009					803.40	-0.01%	47 834	60
11.8.2009					803.50	+0.56%	20 865	26
10.8.2009					799.00	-0.56%	11 186	14
7.8.2009					803.50	+3.41%	99 345	127
6.8.2009					777.00	-3.35%	37 613	48
5.8.2009					804.00	+3.74%	101 695	127
4.8.2009					775.00	0.00%	66 651	86
3.8.2009					775.00	-2.63%	14 760	19
31.7.2009					796.00	+1.40%	27 861	35
30.7.2009					785.00	+1.68%	89 892	115
29.7.2009					772.00	+0.12%	50 844	66
28.7.2009					771.00	0.00%	23 150	30
27.7.2009					771.00	-0.12%	7 710	10
24.7.2009					772.00	0.00%	85 692	111
23.7.2009					772.00		0	0
22.7.2009							0	0
21.7.2009							40 646	54
20.7.2009							7 594	10
17.7.2009						0.00%	0	0
16.7.2009					779.00	0.00%	0	0
15.7.2009					779.00	+1.16%	7 790	10
14.7.2009					770.00	0.00%	0	0
13.7.2009					770.00	0.00%	0	0
10.7.2009					770.00	0.00%	0	0
9.7.2009					770.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›