ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| 12.11.1997 | 231.00 | -2.11% | 308 760 | 1 320 | 255.00 | +1.34% | 105 963 | 427 | ||||||
| 19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
| 23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
| 14.5.1997 | 302.00 | -1.94% | 278 142 | 921 | 305.00 | 0.00% | 128 350 | 430 | ||||||
| 15.10.1997 | 267.00 | -0.37% | 376 080 | 1 404 | 258.70 | -1.11% | 113 602 | 431 | ||||||
| 6.2.1996 | 179.00 | +1.70% | 1 083 129 | 6 051 | 173.50 | +2.00% | 75 057 | 431 | ||||||
| 26.6.1996 | 288.00 | -0.68% | 2 344 220 | 8 118 | 286.00 | -2.00% | 123 770 | 434 | ||||||
| 30.6.1995 | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
| 17.1.1997 | 326.00 | +0.92% | 1 424 908 | 4 396 | 319.30 | -0.04% | 141 692 | 440 | ||||||
| 18.4.1997 | 314.00 | +0.96% | 1 145 015 | 3 655 | 319.90 | +1.72% | 139 200 | 448 | ||||||
| 2.4.1997 | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
| 9.2.1996 | 178.00 | -1.11% | 773 944 | 4 348 | 176.00 | 0.00% | 79 242 | 448 | ||||||
| 7.12.1995 | 162.00 | +1.25% | 3 216 024 | 19 852 | 166.50 | 0.00% | 74 468 | 448 | ||||||
| 7.8.1996 | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
| 25.3.1997 | 307.00 | -0.96% | 896 133 | 2 919 | 305.60 | +0.08% | 136 894 | 449 | ||||||
| 14.3.1997 | 315.00 | -2.47% | 2 644 838 | 8 279 | 315.00 | -0.76% | 143 287 | 450 | ||||||
| 5.8.1997 | 258.00 | -0.76% | 439 374 | 1 703 | 258.10 | -0.82% | 115 277 | 450 | ||||||
| 9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
| 26.11.1996 | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
| 5.2.1996 | 176.00 | +2.31% | 1 260 864 | 7 164 | 164.50 | -2.00% | 77 494 | 452 | ||||||
| 26.10.1995 | 169.88 | -0.07% | 3 714 256 | 21 864 | 170.00 | -1.00% | 78 425 | 453 | ||||||
| 30.9.1997 | 285.00 | -1.04% | 2 054 840 | 7 180 | 280.10 | -3.11% | 127 519 | 454 | ||||||
| 18.3.1997 | 308.00 | -0.64% | 1 275 200 | 4 120 | 303.00 | -3.68% | 138 826 | 456 | ||||||
| 19.11.1997 | 242.00 | +3.86% | 2 735 240 | 11 584 | 231.70 | 105 324 | 457 | |||||||
| 27.11.1997 | 236.00 | 0.00% | 603 612 | 2 484 | 239.00 | +3.22% | 108 760 | 460 | ||||||
| 17.2.1997 | 323.00 | +0.93% | 2 100 474 | 6 517 | 318.00 | +0.57% | 145 062 | 460 | ||||||
| 7.1.1997 | 328.00 | +1.54% | 338 824 | 1 033 | 323.10 | +1.98% | 147 734 | 460 | ||||||
| 22.2.1996 | 183.10 | +1.10% | 3 400 899 | 18 574 | 182.10 | 0.00% | 84 859 | 466 | ||||||
| 23.4.1997 | 313.00 | -2.18% | 278 570 | 890 | 309.10 | -0.66% | 144 677 | 468 | ||||||
| 17.11.1995 | 163.00 | -0.60% | 2 797 732 | 17 164 | 166.60 | -3.00% | 75 749 | 470 | ||||||
| 11.6.1996 | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
| 14.1.1997 | 330.00 | -0.60% | 649 440 | 1 968 | 329.60 | +0.97% | 155 082 | 471 | ||||||
| 4.12.1995 | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||||
| 15.5.1997 | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
| 11.11.1997 | 236.00 | -4.83% | 3 480 208 | 14 396 | 240.00 | -5.98% | 116 062 | 474 | ||||||
| 8.7.1997 | 275.00 | -2.82% | 0 | 0 | 269.80 | +0.88% | 137 175 | 475 | ||||||
| 16.10.1996 | 331.00 | +0.30% | 1 334 592 | 4 032 | 325.00 | -1.30% | 152 420 | 476 | ||||||
| 13.1.1997 | 332.00 | +2.78% | 744 674 | 2 262 | 329.00 | +1.26% | 155 863 | 478 | ||||||
| 13.12.1996 | 312.00 | -1.88% | 361 920 | 1 160 | 310.10 | +0.93% | 151 036 | 482 | ||||||
| 10.1.1997 | 323.00 | -2.71% | 679 592 | 2 104 | 323.00 | -1.94% | 155 856 | 484 | ||||||
| 12.5.1997 | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
| 26.7.1996 | 300.00 | 0.00% | 2 422 664 | 8 032 | 305.00 | 0.00% | 145 850 | 486 | ||||||
| 20.4.1995 | 223.00 | -88.00% | 488 816 | 2 192 | 225.00 | 0.00% | 111 114 | 487 | ||||||
| 21.4.1997 | 320.00 | +1.91% | 1 389 526 | 4 357 | 313.00 | +1.24% | 153 520 | 488 | ||||||
| 30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
| 23.12.1997 | 224.00 | -0.44% | 2 720 634 | 12 286 | 215.60 | +0.64% | 111 427 | 490 | ||||||
| 24.5.1995 | 0 | 0 | 210.00 | +1.00% | 105 322 | 492 | ||||||||
| 2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
| 14.4.1997 | 305.00 | +0.66% | 1 396 406 | 4 602 | 305.00 | -0.31% | 147 486 | 496 | ||||||
| 3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
| 18.7.1995 | 149.00 | -1.97% | 4 147 266 | 27 834 | 153.00 | +2.00% | 74 884 | 500 | ||||||
| 20.8.1997 | 281.00 | -0.35% | 582 232 | 2 072 | 280.00 | -0.98% | 138 528 | 501 | ||||||
| 10.12.1997 | 228.00 | -0.86% | 399 350 | 1 745 | 222.10 | +3.11% | 112 790 | 505 | ||||||
| 28.11.1996 | 311.00 | -1.26% | 209 925 | 675 | 304.10 | -1.71% | 155 030 | 507 | ||||||
| 21.10.1996 | 330.00 | 0.00% | 543 510 | 1 647 | 329.00 | -1.10% | 166 117 | 510 | ||||||
| 7.10.1996 | 330.00 | +2.16% | 859 320 | 2 604 | 322.10 | -0.84% | 165 460 | 510 | ||||||
| 19.8.1997 | 282.00 | 0.00% | 1 174 960 | 4 182 | 275.40 | +1.68% | 142 692 | 511 | ||||||
| 9.10.1995 | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
| 4.11.1997 | 253.00 | +1.20% | 1 857 750 | 7 383 | 240.30 | 126 875 | 513 | |||||||
| 17.3.1997 | 310.00 | -1.58% | 1 111 310 | 3 590 | 306.00 | -0.72% | 162 471 | 514 | ||||||
| 2.12.1996 | 310.00 | 0.00% | 538 445 | 1 749 | 305.00 | +1.63% | 159 055 | 515 | ||||||
| 5.2.1997 | 332.00 | +0.60% | 3 540 696 | 10 682 | 328.00 | +0.75% | 170 017 | 517 | ||||||
| 1.7.1997 | 283.00 | -0.70% | 1 026 904 | 3 592 | 265.00 | +1.54% | 139 279 | 517 | ||||||
| 26.6.1995 | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
| 28.8.1997 | 292.00 | +0.34% | 706 128 | 2 448 | 290.00 | +0.28% | 149 911 | 518 | ||||||
| 12.12.1997 | 224.00 | -0.44% | 264 320 | 1 180 | 225.00 | -1.29% | 113 218 | 518 | ||||||
| 1.12.1995 | 167.00 | +0.60% | 1 800 928 | 10 784 | 169.00 | +1.00% | 86 214 | 519 | ||||||
| 3.12.1996 | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
| 31.1.1997 | 325.00 | -0.30% | 790 400 | 2 432 | 324.00 | +0.62% | 168 802 | 523 | ||||||
| 30.1.1995 | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||||
| 22.5.1995 | 211.00 | 0.00% | 544 802 | 2 582 | 209.00 | 0.00% | 110 007 | 524 | ||||||
| 12.7.1996 | 286.00 | 0.00% | 3 730 298 | 13 043 | 290.00 | 0.00% | 152 250 | 525 | ||||||
| 7.11.1997 | 265.00 | +3.92% | 791 514 | 3 033 | 258.00 | +1.53% | 134 625 | 526 | ||||||
| 30.6.1997 | 285.00 | -0.69% | 291 555 | 1 023 | 262.00 | +0.75% | 139 540 | 526 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||||
| 3.4.1995 | 240.00 | +212.00% | 1 416 240 | 5 901 | 249.50 | +1.00% | 130 464 | 529 | ||||||
| 12.2.1997 | 327.00 | +1.86% | 1 313 112 | 4 072 | 319.30 | -3.59% | 165 344 | 529 | ||||||
| 27.6.1996 | 285.00 | -1.04% | 952 008 | 3 316 | 285.00 | 0.00% | 150 538 | 529 | ||||||
| 22.4.1997 | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
| 16.9.1996 | 352.00 | +2.02% | 1 807 146 | 5 222 | 339.00 | 0.00% | 183 839 | 531 | ||||||
| 6.8.1996 | 320.00 | +3.22% | 5 947 828 | 18 948 | 315.00 | +1.00% | 165 807 | 537 | ||||||
| 16.1.1997 | 323.00 | -1.82% | 1 076 005 | 3 315 | 322.40 | +1.42% | 173 655 | 539 | ||||||
| 15.1.1996 | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
| 6.4.1995 | 230.00 | -170.00% | 1 116 880 | 4 856 | 225.00 | -5.00% | 125 492 | 541 | ||||||
| 7.11.1996 | 327.00 | -2.38% | 616 395 | 1 885 | 328.00 | +0.40% | 177 411 | 543 | ||||||
| 7.7.1995 | 171.00 | +1.00% | 91 967 | 545 | ||||||||||
| 18.4.1995 | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
| 16.1.1995 | 320.00 | -153.00% | 1 817 280 | 5 679 | 340.00 | +1.00% | 191 152 | 547 | ||||||
| 4.12.1996 | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
| 25.9.1997 | 294.00 | -0.33% | 1 478 820 | 5 030 | 290.00 | +0.33% | 161 608 | 557 | ||||||
| 30.11.1995 | 166.00 | +0.60% | 3 195 500 | 19 250 | 165.00 | -3.00% | 91 702 | 557 | ||||||
| 5.8.1996 | 310.00 | 0.00% | 2 210 642 | 7 138 | 311.90 | +2.00% | 170 828 | 557 | ||||||
| 1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
| 17.10.1996 | 330.00 | -0.30% | 3 680 000 | 11 000 | 326.00 | +1.72% | 182 090 | 559 | ||||||
| 29.1.1997 | 320.00 | +0.94% | 661 120 | 2 066 | 321.00 | +0.66% | 178 886 | 560 | ||||||
| 25.5.1995 | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
| 5.6.1995 | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
| 2.12.1997 | 226.00 | -1.73% | 389 850 | 1 725 | 225.50 | -1.80% | 124 588 | 565 | ||||||
| 26.1.1996 | 172.88 | -1.21% | 1 135 130 | 6 566 | 175.00 | +1.00% | 100 000 | 568 | ||||||
| 23.9.1997 | 295.00 | 0.00% | 1 316 766 | 4 489 | 290.10 | +0.38% | 167 019 | 573 | ||||||
| 28.11.1997 | 236.00 | 0.00% | 2 263 885 | 9 791 | 226.00 | -4.20% | 129 778 | 573 | ||||||
| 16.6.1995 | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| 7.7.1997 | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
| 13.6.1995 | 190.00 | -2.56% | 845 310 | 4 449 | 196.50 | -3.00% | 115 460 | 578 | ||||||
| 9.8.1996 | 326.00 | +1.24% | 2 284 475 | 7 023 | 324.00 | +1.00% | 190 615 | 582 | ||||||
| 29.9.1995 | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
| 23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
| 27.7.1995 | 160.00 | +0.62% | 2 570 240 | 16 064 | 169.50 | 0.00% | 98 698 | 585 | ||||||
| 23.7.1997 | 258.00 | -4.44% | 1 603 475 | 6 115 | 251.00 | -2.41% | 156 964 | 590 | ||||||
| 4.12.1997 | 225.00 | -0.44% | 286 875 | 1 275 | 224.00 | +1.41% | 127 571 | 590 | ||||||
| 24.3.1997 | 310.00 | +0.97% | 999 215 | 3 245 | 305.60 | +0.20% | 180 042 | 591 | ||||||
| 11.5.1995 | 204.00 | -144.00% | 2 089 368 | 10 242 | 200.00 | +1.00% | 122 025 | 591 | ||||||
| 28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
| 12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
| 28.5.1997 | 290.00 | +1.75% | 417 020 | 1 438 | 287.00 | +1.90% | 170 799 | 594 | ||||||
| 23.10.1997 | 259.00 | -0.38% | 446 355 | 1 707 | 254.00 | +0.52% | 150 677 | 594 | ||||||
| 7.3.1997 | 319.00 | +0.31% | 1 360 216 | 4 264 | 318.00 | -0.12% | 188 663 | 598 | ||||||
| 8.11.1996 | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||||
| 30.1.1997 | 326.00 | +1.87% | 2 153 472 | 6 628 | 321.40 | 193 091 | 602 | |||||||
| 2.10.1996 | 333.00 | -1.47% | 1 619 046 | 4 862 | 330.00 | +0.07% | 203 385 | 603 | ||||||
| 11.12.1996 | 312.00 | -1.26% | 1 265 320 | 4 020 | 315.00 | -0.19% | 189 758 | 605 | ||||||
| 27.5.1997 | 285.00 | +1.06% | 714 660 | 2 540 | 282.00 | +3.94% | 171 560 | 608 | ||||||
| 20.7.1995 | 151.00 | 0.00% | 5 275 034 | 34 934 | 153.00 | +2.00% | 95 245 | 608 | ||||||
| 19.5.1995 | 211.00 | 0.00% | 1 283 724 | 6 084 | 212.00 | -1.00% | 127 956 | 611 | ||||||
| 26.3.1997 | 307.00 | 0.00% | 1 676 805 | 5 501 | 304.00 | -0.79% | 185 107 | 612 | ||||||
| 14.10.1996 | 324.00 | -0.30% | 3 624 000 | 11 000 | 325.00 | +0.06% | 194 880 | 612 | ||||||
| 5.11.1996 | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
| 10.5.1995 | 207.00 | 0.00% | 1 173 069 | 5 667 | 205.00 | +5.00% | 125 175 | 614 | ||||||
| 19.5.1997 | 285.00 | -2.06% | 1 544 000 | 5 400 | 290.00 | -0.25% | 179 646 | 618 | ||||||
| 18.9.1997 | 295.00 | -0.67% | 2 802 500 | 9 500 | 292.10 | +0.26% | 181 524 | 619 | ||||||
| 3.10.1996 | 325.00 | -2.40% | 1 622 075 | 4 991 | 327.00 | -3.05% | 203 055 | 621 | ||||||
| 22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
| 1.10.1996 | 338.00 | 0.00% | 2 707 380 | 8 010 | 336.10 | +2.33% | 209 980 | 623 | ||||||
| 14.2.1997 | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
| 13.6.1997 | 305.00 | -0.97% | 365 695 | 1 199 | 303.30 | +1.02% | 190 472 | 628 | ||||||
| 24.7.1997 | 259.00 | +0.38% | 191 401 | 739 | 251.00 | +1.25% | 169 435 | 629 | ||||||
| 15.8.1997 | 280.00 | 0.00% | 1 104 880 | 3 946 | 277.20 | +1.10% | 175 310 | 630 | ||||||
| 19.12.1997 | 231.00 | -2.94% | 6 821 680 | 29 280 | 227.00 | -1.28% | 146 630 | 630 | ||||||
| 6.11.1997 | 255.00 | -0.77% | 135 660 | 532 | 253.00 | +0.29% | 159 315 | 632 | ||||||
| 19.11.1996 | 313.00 | +2.96% | 370 279 | 1 183 | 303.60 | +0.20% | 191 349 | 634 | ||||||
| 1.12.1997 | 230.00 | -2.54% | 4 575 000 | 20 000 | 220.00 | -0.85% | 142 593 | 635 | ||||||
| 15.5.1995 | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
| 6.12.1995 | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| 7.8.1995 | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 1 772 760 | 10 744 | 165.00 | +1.00% | 109 261 | 645 | ||||||
| 18.10.1996 | 330.00 | 0.00% | 2 474 340 | 7 498 | 329.30 | +1.11% | 212 449 | 645 | ||||||
| 6.3.1997 | 318.00 | 0.00% | 1 411 920 | 4 440 | 313.00 | -0.37% | 204 689 | 648 | ||||||
| 3.2.1997 | 329.00 | +1.23% | 2 096 388 | 6 372 | 329.00 | +0.12% | 209 720 | 649 | ||||||
| 1.7.1996 | 283.00 | -3.08% | 1 015 004 | 3 581 | 282.00 | -1.00% | 182 513 | 650 | ||||||
| 3.10.1995 | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
| 20.5.1997 | 278.00 | -2.45% | 1 129 488 | 3 964 | 285.00 | -0.52% | 190 560 | 659 | ||||||
| 3.11.1997 | 250.00 | -0.79% | 538 500 | 2 154 | 251.00 | -0.17% | 166 557 | 661 | ||||||
| 8.10.1996 | 324.00 | -1.81% | 1 749 771 | 5 451 | 320.00 | -1.11% | 212 699 | 663 | ||||||
| 10.4.1997 | 301.00 | 0.00% | 1 164 718 | 3 882 | 295.50 | +1.16% | 196 212 | 664 | ||||||
| 13.11.1995 | 169.01 | -0.58% | 1 991 614 | 11 784 | 174.00 | -1.00% | 113 882 | 669 | ||||||
| 7.11.1995 | 170.00 | -0.59% | 3 840 810 | 22 593 | 171.00 | +2.00% | 117 805 | 675 | ||||||
| 14.11.1996 | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
| 4.6.1997 | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
| 31.10.1997 | 252.00 | -1.17% | 779 436 | 3 093 | 252.10 | +0.01% | 171 633 | 680 | ||||||
| 19.12.1996 | 320.00 | +1.26% | 1 982 596 | 6 222 | 311.00 | +0.65% | 213 982 | 681 | ||||||
| 12.5.1995 | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||||
| 16.5.1997 | 291.00 | -3.00% | 378 009 | 1 299 | 290.00 | -2.44% | 199 632 | 685 | ||||||
| 24.11.1995 | 159.00 | 0.00% | 4 223 835 | 26 565 | 165.00 | +1.00% | 110 573 | 686 | ||||||
| 26.11.1997 | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
| 29.3.1995 | 240.00 | 0.00% | 3 500 640 | 14 586 | 249.00 | +1.00% | 170 986 | 689 | ||||||
| 2.8.1996 | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
| 2.10.1997 | 280.00 | -2.43% | 135 800 | 485 | 266.70 | -0.86% | 189 543 | 691 | ||||||
| 24.1.1997 | 320.00 | -1.84% | 892 480 | 2 789 | 320.20 | +0.32% | 222 063 | 691 | ||||||
| 29.11.1996 | 310.00 | -0.32% | 640 150 | 2 065 | 306.10 | -0.62% | 211 197 | 695 | ||||||
| 13.8.1997 | 280.00 | +1.44% | 954 520 | 3 409 | 282.00 | +1.77% | 192 050 | 701 | ||||||
| 12.11.1996 | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
| 13.3.1997 | 323.00 | 0.00% | 2 477 087 | 7 669 | 321.00 | +0.25% | 228 462 | 712 | ||||||
| 13.6.1996 | 291.00 | +1.39% | 2 213 743 | 7 689 | 287.00 | +1.00% | 205 557 | 718 | ||||||
| 27.1.1995 | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
| 1.2.1996 | 170.10 | +0.06% | 406 369 | 2 389 | 171.00 | -3.00% | 123 838 | 721 | ||||||
| 27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
| 14.11.1997 | 225.00 | +2.27% | 3 255 301 | 14 481 | 220.10 | -1.56% | 160 467 | 725 | ||||||
| 28.2.1997 | 327.00 | -2.38% | 550 925 | 1 689 | 325.40 | -1.55% | 235 661 | 727 | ||||||
| 19.4.1995 | 225.00 | 0.00% | 686 250 | 3 050 | 222.50 | +1.00% | 166 782 | 728 | ||||||
| 24.1.1995 | 300.00 | -163.00% | 1 185 000 | 3 950 | 309.00 | 0.00% | 224 365 | 729 | ||||||
| 18.12.1995 | 175.00 | -1.00% | 126 705 | 735 | ||||||||||
| 21.6.1996 | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
| 20.3.1997 | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
| 8.11.1995 | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
| 27.8.1997 | 291.00 | -1.35% | 800 530 | 2 757 | 286.00 | -0.17% | 217 588 | 754 | ||||||
| 21.2.1997 | 325.00 | +0.30% | 2 115 425 | 6 509 | 320.00 | +0.74% | 242 909 | 758 | ||||||
| 10.10.1997 | 268.00 | -4.28% | 2 053 219 | 7 499 | 280.00 | -0.79% | 207 096 | 760 | ||||||
| 28.3.1997 | 307.00 | -0.64% | 6 608 440 | 21 424 | 306.60 | +1.40% | 234 339 | 762 | ||||||
| 14.12.1995 | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
| 1.8.1995 | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
| 7.4.1995 | 230.00 | 0.00% | 613 640 | 2 668 | 230.00 | +4.00% | 184 562 | 765 | ||||||
| 19.3.1997 | 305.00 | -0.97% | 2 850 088 | 9 286 | 306.00 | +0.26% | 234 131 | 767 | ||||||
| 15.12.1995 | 175.00 | +1.74% | 2 702 875 | 15 445 | 175.00 | +3.00% | 134 400 | 768 | ||||||
| 18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
| 24.9.1997 | 295.00 | 0.00% | 2 213 532 | 7 524 | 294.00 | -0.78% | 227 298 | 786 | ||||||
| 3.6.1997 | 289.00 | 0.00% | 639 557 | 2 213 | 287.00 | +5.81% | 233 921 | 788 | ||||||
| 11.3.1997 | 318.00 | -0.93% | 414 990 | 1 305 | 317.00 | +0.65% | 250 064 | 788 | ||||||
| 29.10.1996 | 330.00 | 0.00% | 1 686 300 | 5 110 | 330.00 | -0.70% | 260 446 | 789 | ||||||
| 20.2.1996 | 180.00 | 0.00% | 4 876 380 | 27 091 | 181.10 | 0.00% | 142 696 | 789 | ||||||
| ||||||||||||||
