ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 180.00 | 0.00% | 1 565 280 | 8 696 | 179.50 | +7.00% | 50 786 | 287 | ||||||
| 13.5.1998 | 264.00 | +1.53% | 4 678 626 | 18 014 | 255.00 | +1.25% | 72 565 | 287 | ||||||
| 16.5.1995 | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||||
| 13.5.1997 | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| 11.12.1997 | 225.00 | -1.31% | 551 925 | 2 453 | 216.20 | -0.85% | 64 213 | 290 | ||||||
| 15.4.1999 | 110.26 | +2.30% | 8 373 154 | 76 184 | 110.00 | +1.01% | 31 962 | 291 | ||||||
| 7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
| 30.1.1998 | 181.00 | +0.54% | 1 859 320 | 10 274 | 179.30 | -0.87% | 53 046 | 294 | ||||||
| 22.6.1998 | 234.00 | +1.73% | 815 490 | 3 533 | 218.30 | +2.25% | 67 846 | 294 | ||||||
| 24.10.1997 | 258.00 | -0.38% | 2 442 256 | 9 584 | 254.10 | +0.74% | 75 389 | 295 | ||||||
| 28.8.2000 | 206.30 | -0.38% | 14 654 941 | 71 399 | 204.30 | -0.29% | 60 297 | 295 | ||||||
| 14.8.2000 | 208.10 | +0.24% | 95 050 | 460 | 205.20 | -0.24% | 61 057 | 296 | ||||||
| 2.10.2001 | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
| 13.4.2001 | 238.10 | +0.97% | 28 778 759 | 120 380 | 235.80 | +0.81% | 70 056 | 297 | ||||||
| 19.6.1997 | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
| 20.1.1995 | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
| 25.7.1996 | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
| 11.3.1998 | 226.00 | -0.87% | 8 677 168 | 38 532 | 218.60 | -0.69% | 65 639 | 304 | ||||||
| 30.11.1998 | 93.79 | -0.38% | 109 904 | 1 160 | 93.10 | -1.74% | 28 311 | 304 | ||||||
| 12.6.2001 | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
| 31.8.2001 | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
| 15.4.1998 | 226.00 | +1.34% | 697 552 | 3 123 | 222.30 | +0.29% | 68 463 | 305 | ||||||
| 22.8.1997 | 285.00 | +1.42% | 1 474 120 | 5 180 | 282.90 | +7.05% | 85 667 | 305 | ||||||
| 14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
| 29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
| 21.12.1995 | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
| 25.9.2000 | 206.00 | 0.00% | 20 647 255 | 100 230 | 207.00 | +1.87% | 62 966 | 308 | ||||||
| 14.10.1997 | 268.00 | +0.75% | 158 656 | 592 | 270.00 | -1.00% | 83 160 | 312 | ||||||
| 12.7.1995 | 160.00 | -3.03% | 1 406 880 | 8 793 | 170.50 | +4.00% | 55 610 | 313 | ||||||
| 15.8.1995 | 170.00 | 0.00% | 1 951 600 | 11 480 | 176.00 | +1.00% | 54 464 | 314 | ||||||
| 9.5.1997 | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
| 16.6.1998 | 228.00 | -0.86% | 28 500 | 125 | 216.50 | -7.06% | 68 743 | 314 | ||||||
| 19.1.1998 | 206.00 | -1.90% | 261 952 | 1 269 | 192.20 | -4.02% | 63 888 | 315 | ||||||
| 29.1.2001 | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
| 12.4.2000 | 210.50 | 0.00% | 43 502 808 | 206 459 | 209.10 | 0.00% | 66 359 | 317 | ||||||
| 6.12.1996 | 316.00 | +0.95% | 592 006 | 1 879 | 311.00 | +0.61% | 98 647 | 317 | ||||||
| 8.1.1998 | 232.00 | -1.27% | 10 672 | 46 | 230.00 | -1.17% | 73 310 | 318 | ||||||
| 29.8.1997 | 290.00 | -0.68% | 407 450 | 1 405 | 280.00 | -1.10% | 91 012 | 318 | ||||||
| 29.7.1997 | 268.00 | +2.68% | 209 844 | 783 | 257.10 | +3.12% | 82 993 | 318 | ||||||
| 30.5.1997 | 289.00 | -1.02% | 370 787 | 1 283 | 278.60 | +0.46% | 90 600 | 318 | ||||||
| 24.1.2001 | 236.10 | -1.37% | 26 646 123 | 111 938 | 234.50 | -1.13% | 75 621 | 319 | ||||||
| 17.4.1998 | 231.00 | +0.87% | 5 120 175 | 22 303 | 220.60 | -0.70% | 70 748 | 320 | ||||||
| 1.9.1999 | 170.95 | -0.08% | 26 443 609 | 155 130 | 170.20 | -0.52% | 53 869 | 320 | ||||||
| 10.3.1998 | 228.00 | -1.29% | 1 837 375 | 8 135 | 216.00 | -3.17% | 69 796 | 321 | ||||||
| 19.3.2001 | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
| 13.7.2001 | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||||
| 22.10.1997 | 260.00 | +0.77% | 296 400 | 1 140 | 253.10 | -2.38% | 81 507 | 323 | ||||||
| 23.11.1999 | 162.86 | -0.54% | 21 854 069 | 135 627 | 164.90 | +4.63% | 52 247 | 324 | ||||||
| 21.3.2001 | 236.40 | -0.33% | 23 968 420 | 101 870 | 230.40 | -3.23% | 74 998 | 325 | ||||||
| 27.11.1996 | 315.00 | +1.94% | 317 205 | 1 007 | 311.00 | -0.29% | 101 427 | 326 | ||||||
| 9.7.1997 | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
| 20.6.1996 | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
| 7.4.1997 | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
| 12.6.1998 | 230.00 | +2.22% | 3 734 441 | 16 205 | 219.00 | -0.21% | 73 648 | 329 | ||||||
| 17.6.1997 | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
| 2.9.1997 | 289.00 | -1.36% | 303 450 | 1 050 | 281.30 | +0.63% | 93 515 | 330 | ||||||
| 20.7.1999 | 167.44 | -3.09% | 58 236 134 | 345 401 | 173.50 | +3.02% | 56 089 | 330 | ||||||
| 30.3.2001 | 230.20 | +0.26% | 41 183 350 | 178 830 | 230.00 | +1.45% | 74 732 | 330 | ||||||
| 12.4.1995 | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
| 30.4.1997 | 317.00 | +1.92% | 520 083 | 1 653 | 310.00 | +0.53% | 102 920 | 332 | ||||||
| 15.12.1997 | 226.00 | +0.89% | 285 664 | 1 264 | 208.60 | +1.97% | 73 996 | 332 | ||||||
| 25.7.2001 | 256.60 | +0.70% | 32 766 462 | 127 783 | 255.00 | 0.00% | 84 995 | 334 | ||||||
| 26.7.2001 | 259.10 | +0.97% | 6 782 517 | 26 370 | 254.10 | -0.35% | 85 711 | 335 | ||||||
| 22.12.2000 | 227.30 | +2.85% | 11 087 816 | 49 095 | 224.10 | +2.23% | 74 982 | 335 | ||||||
| 8.4.1998 | 215.00 | +0.93% | 308 955 | 1 437 | 219.50 | +0.28% | 71 464 | 335 | ||||||
| 29.1.1998 | 180.01 | -1.63% | 25 201 | 140 | 179.30 | +1.93% | 61 339 | 337 | ||||||
| 15.4.1997 | 300.00 | -1.63% | 439 500 | 1 465 | 300.00 | +0.89% | 101 400 | 338 | ||||||
| 25.1.1996 | 175.00 | +1.15% | 494 025 | 2 823 | 171.00 | -1.00% | 58 670 | 338 | ||||||
| 9.8.2001 | 257.90 | +1.97% | 38 372 680 | 150 455 | 252.40 | +1.52% | 85 650 | 339 | ||||||
| 2.8.2001 | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
| 31.1.2001 | 239.80 | -0.24% | 33 924 471 | 141 683 | 237.30 | +0.04% | 80 710 | 340 | ||||||
| 5.6.2000 | 212.10 | -0.74% | 7 934 993 | 37 056 | 210.70 | +5.13% | 71 622 | 340 | ||||||
| 26.2.1998 | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
| 12.9.1997 | 297.00 | -0.33% | 1 267 554 | 4 291 | 294.50 | 0.00% | 99 620 | 340 | ||||||
| 7.1.1998 | 235.00 | 0.00% | 37 600 | 160 | 225.00 | +1.06% | 79 545 | 341 | ||||||
| 9.10.1996 | 315.00 | -2.77% | 1 115 730 | 3 542 | 312.50 | -0.32% | 109 045 | 341 | ||||||
| 30.3.1995 | 240.00 | 0.00% | 1 004 400 | 4 185 | 240.00 | -1.00% | 84 210 | 342 | ||||||
| 6.2.2001 | 237.30 | -0.66% | 39 638 029 | 166 490 | 235.50 | -0.92% | 80 573 | 342 | ||||||
| 17.6.1998 | 228.00 | 0.00% | 196 080 | 860 | 211.00 | +0.72% | 76 078 | 345 | ||||||
| 14.6.1996 | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
| 13.10.1997 | 266.00 | -0.74% | 1 510 838 | 5 587 | 270.00 | -1.19% | 93 968 | 349 | ||||||
| 17.10.1997 | 261.00 | -2.61% | 3 779 057 | 14 371 | 270.00 | +2.81% | 92 873 | 349 | ||||||
| 30.12.1997 | 229.00 | +3.61% | 6 517 133 | 28 679 | 215.00 | 77 325 | 350 | |||||||
| 10.8.1998 | 296.10 | -2.30% | 5 196 118 | 17 553 | 289.10 | -2.34% | 102 955 | 350 | ||||||
| 23.1.1996 | 173.00 | 0.00% | 1 311 340 | 7 580 | 175.00 | +2.00% | 61 425 | 351 | ||||||
| 13.1.1998 | 221.00 | -2.64% | 101 439 | 459 | 225.00 | -0.31% | 79 200 | 352 | ||||||
| 15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
| 15.9.1997 | 297.00 | 0.00% | 1 637 360 | 5 520 | 291.10 | -0.44% | 103 266 | 354 | ||||||
| 8.8.1997 | 271.00 | +1.49% | 668 828 | 2 468 | 275.00 | +0.30% | 94 987 | 354 | ||||||
| 12.3.1998 | 224.00 | -0.88% | 575 680 | 2 570 | 220.00 | +1.88% | 78 095 | 355 | ||||||
| 29.8.2000 | 205.80 | -0.24% | 96 818 | 476 | 203.50 | -0.39% | 72 779 | 358 | ||||||
| 6.12.2001 | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
| 18.8.2000 | 206.50 | -0.14% | 21 209 002 | 103 420 | 204.20 | -1.16% | 73 556 | 360 | ||||||
| 26.6.1998 | 253.00 | +2.01% | 7 617 940 | 30 485 | 233.60 | +0.29% | 89 995 | 362 | ||||||
| 25.3.1996 | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||||
| 9.4.1997 | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
| 1.8.2000 | 202.00 | +1.35% | 87 312 525 | 433 506 | 199.10 | +2.47% | 72 494 | 363 | ||||||
| 4.10.2000 | 204.80 | -0.67% | 113 554 655 | 553 554 | 205.00 | +0.39% | 74 168 | 364 | ||||||
| 22.9.1997 | 295.00 | 0.00% | 6 554 900 | 22 220 | 289.10 | +0.62% | 105 689 | 364 | ||||||
| 16.9.1997 | 295.00 | -0.67% | 1 053 150 | 3 570 | 293.30 | +0.65% | 107 169 | 365 | ||||||
| 2.7.1996 | 285.00 | +0.70% | 773 490 | 2 714 | 285.00 | +2.00% | 104 025 | 365 | ||||||
| 4.5.1995 | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
| 11.4.1995 | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
| 29.3.2001 | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||||
| 21.10.1997 | 258.00 | -0.38% | 1 766 958 | 6 809 | 257.00 | -2.58% | 94 870 | 367 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
| 26.5.1997 | 282.00 | +4.44% | 1 142 410 | 4 095 | 270.00 | +0.42% | 99 894 | 368 | ||||||
| 17.8.2000 | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
| 7.8.1997 | 267.00 | +4.70% | 462 190 | 1 745 | 270.00 | +4.99% | 98 714 | 369 | ||||||
| 31.7.1997 | 263.00 | -1.49% | 575 707 | 2 189 | 255.10 | -2.57% | 95 790 | 369 | ||||||
| 16.4.1998 | 229.00 | +1.32% | 101 218 | 442 | 220.00 | -0.80% | 82 159 | 369 | ||||||
| 27.3.2001 | 237.80 | +0.12% | 17 138 463 | 72 370 | 234.80 | +2.39% | 86 901 | 370 | ||||||
| 22.3.2001 | 232.10 | -1.81% | 15 316 419 | 65 996 | 228.90 | -0.65% | 84 916 | 370 | ||||||
| 16.4.1997 | 299.00 | -0.33% | 243 087 | 813 | 295.20 | -1.42% | 109 422 | 370 | ||||||
| 2.1.2001 | 233.50 | -0.38% | 2 490 621 | 10 650 | 230.30 | -0.81% | 85 655 | 371 | ||||||
| 30.10.1996 | 330.00 | 0.00% | 1 632 510 | 4 947 | 330.10 | -2.15% | 120 154 | 372 | ||||||
| 24.4.1997 | 319.00 | +1.91% | 891 670 | 2 818 | 315.00 | -2.04% | 112 954 | 373 | ||||||
| 31.1.1996 | 169.99 | 0.00% | 382 478 | 2 250 | 175.00 | +2.00% | 67 150 | 378 | ||||||
| 13.4.1995 | 230.00 | 0.00% | 209 300 | 910 | 231.00 | -1.00% | 88 055 | 380 | ||||||
| 14.3.2001 | 237.80 | -0.75% | 27 066 457 | 113 006 | 234.10 | -0.67% | 89 723 | 380 | ||||||
| 23.1.1998 | 195.00 | -1.93% | 272 805 | 1 399 | 195.00 | +0.68% | 73 843 | 380 | ||||||
| 27.5.1998 | 230.00 | -9.09% | 1 417 741 | 5 901 | 226.50 | -5.82% | 87 075 | 382 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 2 428 305 | 14 717 | 168.00 | 0.00% | 64 120 | 382 | ||||||
| 23.8.2001 | 275.00 | -0.82% | 8 225 000 | 30 000 | 271.50 | -0.94% | 104 291 | 383 | ||||||
| 16.10.1997 | 268.00 | +0.37% | 747 720 | 2 790 | 265.10 | -1.79% | 99 394 | 384 | ||||||
| 8.12.1997 | 226.00 | +0.44% | 2 882 472 | 12 774 | 233.90 | +4.00% | 85 609 | 385 | ||||||
| 4.5.1998 | 253.00 | +2.84% | 1 315 748 | 5 249 | 249.90 | -2.16% | 91 747 | 385 | ||||||
| 16.11.1998 | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
| 9.12.1996 | 316.00 | 0.00% | 564 060 | 1 785 | 310.50 | +1.22% | 121 899 | 387 | ||||||
| 12.2.2001 | 234.50 | +0.08% | 3 554 236 | 15 252 | 231.60 | 0.00% | 90 096 | 389 | ||||||
| 10.7.2001 | 256.70 | +0.82% | 34 008 890 | 132 564 | 251.50 | -1.91% | 98 850 | 391 | ||||||
| 5.6.1998 | 226.00 | -4.64% | 107 350 | 475 | 225.50 | +0.91% | 90 960 | 391 | ||||||
| 18.6.1998 | 228.00 | 0.00% | 101 004 | 443 | 220.10 | +0.45% | 86 832 | 392 | ||||||
| 8.6.2001 | 257.00 | +1.02% | 17 913 711 | 69 824 | 254.00 | +1.11% | 99 342 | 392 | ||||||
| 17.10.2001 | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
| 28.7.1997 | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
| 25.4.1997 | 311.00 | -2.50% | 734 802 | 2 354 | 311.70 | +2.22% | 121 660 | 393 | ||||||
| 6.8.1997 | 255.00 | -1.16% | 205 020 | 804 | 256.10 | -0.54% | 100 385 | 394 | ||||||
| 25.8.1997 | 290.00 | +1.75% | 1 202 730 | 4 178 | 288.10 | +0.75% | 111 782 | 395 | ||||||
| 3.6.1998 | 237.00 | -1.25% | 271 602 | 1 146 | 232.30 | -0.69% | 91 019 | 395 | ||||||
| 10.3.1997 | 321.00 | +0.62% | 426 930 | 1 330 | 319.00 | -0.06% | 124 846 | 396 | ||||||
| 4.4.1997 | 301.00 | -0.66% | 2 233 900 | 7 443 | 300.00 | -0.48% | 119 510 | 397 | ||||||
| 8.8.1995 | 165.00 | +2.48% | 2 489 355 | 15 087 | 170.00 | +1.00% | 67 726 | 398 | ||||||
| 29.4.1997 | 311.00 | 0.00% | 233 872 | 752 | 307.40 | -0.42% | 123 340 | 400 | ||||||
| 15.1.1997 | 329.00 | -0.30% | 472 444 | 1 436 | 315.50 | -3.52% | 127 059 | 400 | ||||||
| 13.2.1998 | 188.00 | +0.53% | 378 820 | 2 015 | 200.00 | +4.96% | 80 681 | 400 | ||||||
| 12.6.1997 | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
| 10.5.2000 | 208.00 | +1.36% | 65 875 502 | 317 367 | 205.10 | +0.04% | 82 568 | 400 | ||||||
| 30.6.2000 | 201.10 | -0.19% | 18 708 026 | 92 887 | 200.30 | -0.09% | 80 544 | 401 | ||||||
| 20.4.2001 | 239.30 | -0.54% | 29 596 918 | 123 239 | 239.00 | +0.42% | 95 162 | 402 | ||||||
| 6.5.1997 | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
| 2.2.1996 | 172.01 | +1.12% | 2 144 965 | 12 470 | 175.00 | +1.00% | 70 742 | 406 | ||||||
| 22.1.2001 | 239.30 | -0.20% | 32 477 684 | 135 855 | 236.60 | -0.46% | 96 446 | 406 | ||||||
| 19.9.1997 | 295.00 | 0.00% | 4 718 000 | 16 000 | 285.10 | -1.60% | 117 154 | 406 | ||||||
| 6.10.1998 | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
| 4.9.1997 | 296.00 | +1.02% | 1 728 225 | 5 855 | 283.30 | +0.04% | 116 074 | 408 | ||||||
| 10.11.1995 | 170.00 | -0.51% | 3 012 230 | 17 719 | 170.00 | +1.00% | 70 224 | 408 | ||||||
| 31.8.2000 | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
| 11.9.1997 | 298.00 | +0.33% | 1 704 324 | 5 746 | 292.90 | +0.50% | 120 415 | 411 | ||||||
| 27.8.2001 | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||||
| 30.1.1996 | 170.00 | +1.19% | 1 857 250 | 10 925 | 175.00 | +2.00% | 72 000 | 412 | ||||||
| 4.7.1995 | 168.00 | -0.59% | 518 616 | 3 087 | 161.00 | 0.00% | 68 865 | 413 | ||||||
| 14.4.1995 | 225.00 | -217.00% | 245 700 | 1 092 | 230.00 | -1.00% | 95 192 | 413 | ||||||
| 6.2.1997 | 330.00 | -0.60% | 1 650 000 | 5 000 | 325.70 | -0.40% | 135 272 | 413 | ||||||
| 18.9.2001 | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||||
| 4.8.1995 | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
| 20.6.2000 | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
| 23.5.1995 | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
| 17.3.1998 | 228.00 | -0.86% | 292 960 | 1 290 | 221.00 | +1.47% | 96 016 | 422 | ||||||
| 11.7.2001 | 254.80 | -0.74% | 20 498 888 | 81 075 | 250.70 | -0.31% | 107 489 | 423 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
| 22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| 12.11.1997 | 231.00 | -2.11% | 308 760 | 1 320 | 255.00 | +1.34% | 105 963 | 427 | ||||||
| 31.3.2000 | 214.00 | +0.84% | 81 616 480 | 382 640 | 212.10 | +0.28% | 90 576 | 428 | ||||||
| 19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
| 23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
| 14.5.1997 | 302.00 | -1.94% | 278 142 | 921 | 305.00 | 0.00% | 128 350 | 430 | ||||||
| 17.5.2000 | 205.60 | -0.29% | 17 289 760 | 83 803 | 204.30 | -0.39% | 88 091 | 430 | ||||||
| 15.10.1997 | 267.00 | -0.37% | 376 080 | 1 404 | 258.70 | -1.11% | 113 602 | 431 | ||||||
| 6.2.1996 | 179.00 | +1.70% | 1 083 129 | 6 051 | 173.50 | +2.00% | 75 057 | 431 | ||||||
| 3.5.2001 | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | ||||||
| 26.6.1996 | 288.00 | -0.68% | 2 344 220 | 8 118 | 286.00 | -2.00% | 123 770 | 434 | ||||||
| 23.4.1998 | 242.00 | +5.21% | 3 849 535 | 16 181 | 230.00 | +0.26% | 98 642 | 435 | ||||||
| 30.6.1995 | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
| 14.4.2000 | 206.20 | -0.04% | 35 556 444 | 171 377 | 206.00 | +0.29% | 89 925 | 438 | ||||||
| 5.4.2000 | 203.60 | -1.30% | 10 169 393 | 49 747 | 203.20 | -2.86% | 90 304 | 440 | ||||||
| 17.1.1997 | 326.00 | +0.92% | 1 424 908 | 4 396 | 319.30 | -0.04% | 141 692 | 440 | ||||||
| 28.3.2001 | 236.90 | -0.37% | 14 332 170 | 60 222 | 234.60 | -0.08% | 103 651 | 443 | ||||||
| 12.4.2001 | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
| 12.1.2001 | 236.80 | +1.58% | 31 352 042 | 132 576 | 235.50 | +0.34% | 103 673 | 445 | ||||||
| 31.3.1998 | 242.00 | -0.41% | 1 887 600 | 7 800 | 226.70 | +1.16% | 104 358 | 446 | ||||||
| 30.8.2000 | 203.60 | -1.06% | 25 469 987 | 125 756 | 201.60 | -0.93% | 89 940 | 447 | ||||||
| 18.4.1997 | 314.00 | +0.96% | 1 145 015 | 3 655 | 319.90 | +1.72% | 139 200 | 448 | ||||||
| 2.4.1997 | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
| 9.2.1996 | 178.00 | -1.11% | 773 944 | 4 348 | 176.00 | 0.00% | 79 242 | 448 | ||||||
| 7.12.1995 | 162.00 | +1.25% | 3 216 024 | 19 852 | 166.50 | 0.00% | 74 468 | 448 | ||||||
| 25.3.1997 | 307.00 | -0.96% | 896 133 | 2 919 | 305.60 | +0.08% | 136 894 | 449 | ||||||
| 7.8.1996 | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
| 14.3.1997 | 315.00 | -2.47% | 2 644 838 | 8 279 | 315.00 | -0.76% | 143 287 | 450 | ||||||
| ||||||||||||||
