ČESKÁ SPOŘITELNA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2018 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||||||
9.8.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2018 | 1 540.00 | +1.31% | 30 520 | 20 | ||||||||||
3.8.2018 | 1 540.00 | 0.00% | 241 320 | 158 | ||||||||||
2.8.2018 | 1 540.00 | 0.00% | 7 700 | 5 | ||||||||||
1.8.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2018 | 1 540.00 | +0.65% | 235 220 | 154 | ||||||||||
22.3.2018 | 1 540.00 | 0.00% | 75 800 | 50 | ||||||||||
21.3.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 1 540.00 | +1.98% | 25 900 | 17 | ||||||||||
12.3.2018 | 1 540.00 | 0.00% | 16 540 | 11 | ||||||||||
9.3.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 1 540.00 | -0.64% | 0 | 0 | ||||||||||
23.2.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
21.2.2018 | 1 540.00 | 0.00% | 10 780 | 7 | ||||||||||
20.2.2018 | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
|