ZRUP PŘÍBRAM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					15.00	-6.25%	255	17
5.12.1997					16.00	0.00%	96	6
2.12.1997					16.00	0.00%	544	34
28.11.1997					16.00	0.00%	816	51
26.11.1997					16.00	0.00%	48	3
19.11.1997					16.00		480	30
13.11.1997					16.00	-5.88%	96	6
19.9.1997					16.00	0.00%	272	17
9.6.1997					16.00	-5.88%	928	58
1.7.1997					16.50	+3.12%	248	15
4.2.1998					17.00	-2.85%	306	18
27.1.1998					17.00	+6.25%	1 309	77
19.8.1997					17.20	-4.44%	550	32
21.1.1998					17.50	-2.77%	1 033	59
13.1.1998					17.50	-2.77%	88	5
5.2.1998					18.00	+5.88%	612	34
7.1.1998					18.00	0.00%	648	36
2.7.1997					18.00	+9.09%	1 782	99
3.8.1998					21.50	-2.27%	366	17
24.8.1998					22.00	-4.34%	990	45
22.7.1998					22.00	0.00%	374	17
7.10.1998					23.00	0.00%	2 116	92
6.10.1998					23.00	-8.00%	782	34
13.8.1998					23.00	0.00%	345	15
1.7.1998					24.00	-7.69%	2 400	100
8.9.1998					25.00	+8.69%	200	8
24.2.1998					25.00	0.00%	125	5
23.2.1998					25.00	0.00%	1 000	40
19.4.1999					26.50	-1.85%	0	0
16.4.1999					27.00	-3.57%	0	0
5.1.1999					27.00	0.00%	459	17
4.1.1999					27.00	0.00%	0	0
31.12.1998					27.00	-6.89%	918	34
7.12.1998					27.00	-10.00%	270	10
30.10.1998					27.00	0.00%	4 266	158
20.10.1998					27.00	-6.89%	1 350	50
9.9.1998					27.00	+8.00%	405	15
8.12.1998					27.50	+1.85%	688	25
26.4.1999					28.00	-3.44%	420	15
15.4.1999					28.00	0.00%	0	0
14.4.1999					28.00	0.00%	0	0
13.4.1999					28.00	0.00%	0	0
12.4.1999					28.00	0.00%	0	0
9.4.1999					28.00	0.00%	0	0
8.4.1999					28.00	0.00%	0	0
7.4.1999					28.00	0.00%	0	0
6.4.1999					28.00	0.00%	0	0
2.4.1999					28.00	0.00%	0	0
1.4.1999					28.00	0.00%	0	0
31.3.1999					28.00	0.00%	0	0
30.3.1999					28.00	0.00%	0	0
29.3.1999					28.00	0.00%	0	0
26.3.1999					28.00	0.00%	0	0
25.3.1999					28.00	0.00%	0	0
24.3.1999					28.00	0.00%	0	0
23.3.1999					28.00	0.00%	0	0
22.3.1999					28.00	0.00%	0	0
19.3.1999					28.00	0.00%	0	0
18.3.1999					28.00	0.00%	0	0
17.3.1999					28.00	0.00%	0	0
‹‹ First 20    Next 60 ›