ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 172.89 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 160.38 | -1 000.00% | 2 726 | 17 | ||||||||||
21.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 158.77 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 138.65 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 154.05 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 171.16 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
8.9.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
6.9.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
21.9.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 172.90 | -500.00% | 6 570 | 38 | ||||||||||
23.5.1995 | 170.24 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||||
27.3.1995 | 209.00 | -500.00% | 4 807 | 23 | ||||||||||
10.3.1995 | 199.50 | -500.00% | 6 584 | 33 | ||||||||||
13.3.1995 | 189.53 | -499.00% | 3 222 | 17 | ||||||||||
18.5.1995 | 179.20 | -499.00% | 8 064 | 45 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||||
6.10.1994 | 178.81 | -499.00% | 25 749 | 144 | ||||||||||
11.10.1994 | 178.37 | -499.00% | 3 567 | 20 | ||||||||||
30.9.1994 | 162.60 | -499.00% | 16 260 | 100 | ||||||||||
2.11.1994 | 164.26 | -499.00% | 8 213 | 50 | ||||||||||
27.9.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
8.2.1995 | 210.00 | -497.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 210.00 | -497.00% | 10 710 | 51 | ||||||||||
28.9.1994 | 163.00 | -494.00% | 9 780 | 60 | ||||||||||
2.2.1995 | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 276.00 | -482.00% | 37 536 | 136 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
8.12.1994 | 241.00 | -474.00% | 48 200 | 200 | ||||||||||
7.2.1995 | 221.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
1.2.1995 | 244.00 | -468.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
6.4.1995 | 209.00 | -456.00% | 6 479 | 31 | -3.00% | 0 | 0 | |||||||
5.12.1994 | 231.00 | -454.00% | 23 100 | 100 | ||||||||||
14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
15.3.1995 | 182.00 | -397.00% | 8 190 | 45 | ||||||||||
25.10.1994 | 180.00 | -388.00% | 4 140 | 23 | ||||||||||
25.1.1995 | 275.00 | -384.00% | 46 750 | 170 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
26.1.1995 | 269.00 | -218.00% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 138.00 | -46.00% | 2 346 | 17 | ||||||||||
14.12.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||||
7.12.1995 | 240.00 | -9.77% | 18 960 | 79 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 180.50 | -5.00% | 9 206 | 51 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 151.62 | -5.00% | 16 223 | 107 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 159.60 | -5.00% | 5 426 | 34 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 158.19 | -4.99% | 5 062 | 32 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.38 | -4.99% | 3 228 | 20 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 169.87 | -4.99% | 0 | 0 | 161.50 | +3.00% | 2 907 | 18 | ||||||
10.10.1995 | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 170.73 | -4.99% | 5 976 | 35 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 179.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||||
23.11.1995 | 200.00 | -4.76% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 172.00 | -4.70% | 20 640 | 120 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | -2.32% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 187.40 | +5.00% | 5 809 | 31 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||||
17.11.1995 | 215.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 315 | 17 | ||||||
10.11.1995 | 196.90 | 0.00% | 0 | 0 | 159.00 | -2.00% | 4 293 | 27 | ||||||
27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
26.10.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 163.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 163.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
18.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 163.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 85 433 | 437 | ||||||
15.12.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 9 148 | 44 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 32 285 | 156 | ||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||||
8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 211.40 | 0.00% | 3 805 | 18 | ||||||
1.9.1995 | 158.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 199.00 | +8.00% | 5 810 | 27 | ||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 198.50 | 0.00% | 7 353 | 37 | ||||||
29.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 158.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 192.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
6.11.1995 | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||||
3.11.1995 | 179.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 3 298 | 17 | ||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 41 800 | 209 | 190.00 | -5.00% | 3 230 | 17 | ||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 137.18 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 866 | 12 | ||||||
21.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 159.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
12.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 168.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 168.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 6 825 | 35 | ||||||
5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
2.6.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 168.00 | 0.00% | 14 280 | 85 | 180.00 | +7.00% | 6 480 | 36 | ||||||
31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
28.2.1995 | 221.00 | 0.00% | 10 387 | 47 | ||||||||||
3.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 2 177 | 14 | ||||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 10 075 | 65 | ||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||||
12.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
10.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
9.11.1994 | 165.00 | 0.00% | 2 970 | 18 | ||||||||||
22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
4.8.1995 | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 163.00 | +1.00% | 8 150 | 50 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | +4.03% | 26 200 | 131 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 137.00 | +4.58% | 11 645 | 85 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 179.00 | +4.67% | 16 647 | 93 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
25.8.1995 | 158.59 | +4.99% | 7 137 | 45 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 192.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 183.10 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||||
29.9.1995 | 199.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 188.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
30.8.1995 | 166.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
23.8.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 266.00 | +9.91% | 61 180 | 230 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||||
30.11.1995 | 242.00 | +10.00% | 21 538 | 89 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
|