ZRUP PŘÍBRAM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 253.00 | +454.00% | 50 600 | 200 | ||||||||||
| 5.1.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 244.00 | -468.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 242.00 | +10.00% | 21 538 | 89 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 242.00 | +476.00% | 48 400 | 200 | ||||||||||
| 1.12.1994 | 242.00 | +476.00% | 23 232 | 96 | ||||||||||
| 8.12.1994 | 241.00 | -474.00% | 48 200 | 200 | ||||||||||
| 5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||||
| 2.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 240.00 | +3.89% | 44 160 | 184 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||||
| 7.12.1995 | 240.00 | -9.77% | 18 960 | 79 | +9.00% | 0 | 0 | |||||||
| 29.8.1994 | 240.00 | +958.00% | 47 760 | 199 | ||||||||||
| 16.12.1994 | 239.00 | +482.00% | 67 398 | 282 | ||||||||||
| 17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
| 12.9.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 231.00 | -454.00% | 23 100 | 100 | ||||||||||
| ||||||||||||||
