ZRUP PŘÍBRAM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1999 | 30.10 | 0.00% | 4 064 | 135 | ||||||||||
| 11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
| 20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| 16.12.1998 | 30.00 | +7.14% | 3 260 | 110 | ||||||||||
| 7.9.1999 | 30.10 | 0.00% | 3 121 | 104 | ||||||||||
| 29.8.1996 | 64.33 | -4.99% | 2 187 | 34 | 88.00 | +7.00% | 8 736 | 102 | ||||||
| 1.7.1998 | 24.00 | -7.69% | 2 400 | 100 | ||||||||||
| 22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
| 5.4.1995 | 219.00 | +478.00% | 18 615 | 85 | 210.00 | -8.00% | 21 036 | 100 | ||||||
| 2.7.1997 | 18.00 | +9.09% | 1 782 | 99 | ||||||||||
| 7.11.1995 | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
| 21.9.1999 | 30.10 | 0.00% | 2 763 | 92 | ||||||||||
| 7.10.1998 | 23.00 | 0.00% | 2 116 | 92 | ||||||||||
| 4.8.1999 | 30.20 | +0.33% | 2 700 | 90 | ||||||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 71.50 | -4.66% | 6 435 | 90 | ||||||
| 24.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.50 | +0.78% | 5 805 | 90 | ||||||
| 20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||||
| 13.2.1996 | 199.50 | +5.00% | 7 781 | 39 | 190.00 | +2.00% | 16 808 | 90 | ||||||
| 3.10.1995 | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||||
| 22.5.1995 | 0 | 0 | 162.00 | -10.00% | 14 580 | 90 | ||||||||
| ||||||||||||||
