ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 199.50 | -500.00% | 6 584 | 33 | ||||||||||
| 1.11.1994 | 172.90 | -500.00% | 6 570 | 38 | ||||||||||
| 26.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 179.20 | -499.00% | 8 064 | 45 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| 13.3.1995 | 189.53 | -499.00% | 3 222 | 17 | ||||||||||
| 2.11.1994 | 164.26 | -499.00% | 8 213 | 50 | ||||||||||
| 11.10.1994 | 178.37 | -499.00% | 3 567 | 20 | ||||||||||
| 6.10.1994 | 178.81 | -499.00% | 25 749 | 144 | ||||||||||
| 30.9.1994 | 162.60 | -499.00% | 16 260 | 100 | ||||||||||
| 27.9.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 210.00 | -497.00% | 10 710 | 51 | ||||||||||
| 8.2.1995 | 210.00 | -497.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 163.00 | -494.00% | 9 780 | 60 | ||||||||||
| 2.2.1995 | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 276.00 | -482.00% | 37 536 | 136 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
