ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 18.00 | 0.00% | 1 476 | 82 | ||||||||||
26.11.1998 | 18.00 | 0.00% | 468 | 26 | ||||||||||
25.11.1998 | 18.00 | 0.00% | 270 | 15 | ||||||||||
24.11.1998 | 18.00 | +2.85% | 2 286 | 127 | ||||||||||
23.11.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
9.11.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -1.56% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
|