ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| 10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| 2.9.1997 | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| 13.8.1997 | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| 10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
| 28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| 27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
| 14.5.1997 | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
| 12.6.1997 | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| 15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
| 11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| 5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| 18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| 22.11.1996 | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| 13.5.1997 | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
| 26.6.1997 | 14.00 | 0.00% | 616 | 44 | 0.00% | 0 | ||||||||
| 29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| 9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| 29.5.1996 | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| 18.4.1997 | 36.41 | +4.98% | 874 | 24 | 40.00 | +5.26% | 1 240 | 31 | ||||||
| ||||||||||||||
