ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.7.1994 | 600.00 | -338.00% | 2 400 | 4 | ||||||||||
20.1.1994 | 658.00 | -998.00% | 2 632 | 4 | ||||||||||
12.10.1994 | 570.00 | 0.00% | 2 850 | 5 | ||||||||||
29.8.1995 | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
16.1.1995 | 640.00 | +322.00% | 3 840 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 751.00 | +503.00% | 5 257 | 7 | ||||||||||
1.3.1995 | 595.00 | +493.00% | 4 760 | 8 | ||||||||||
12.1.1995 | 630.00 | -47.00% | 5 040 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
7.7.1994 | 565.00 | -173.00% | 5 650 | 10 | ||||||||||
28.9.1993 | 261.00 | +38.00% | 2 871 | 11 | ||||||||||
4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
14.2.1995 | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
13.1.1995 | 620.00 | -158.00% | 7 440 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
9.11.1994 | 570.00 | +270.00% | 7 980 | 14 | ||||||||||
20.9.1995 | 474.00 | -4.81% | 7 110 | 15 | ||||||||||
12.7.1994 | 621.00 | +991.00% | 9 315 | 15 | ||||||||||
11.1.1994 | 605.00 | +1 000.00% | 10 285 | 17 | ||||||||||
|