ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 390.00 | -4.00% | 3 510 | 9 | ||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 410.00 | +5.00% | 4 100 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 398.00 | -0.25% | 15 920 | 40 | 390.00 | 0.00% | 12 480 | 32 | ||||||
| 14.12.1995 | 399.00 | +1.01% | 46 284 | 116 | 390.00 | -1.00% | 15 227 | 39 | ||||||
| 13.12.1995 | 395.00 | +2.06% | 79 000 | 200 | 390.00 | -1.00% | 7 068 | 18 | ||||||
| 12.12.1995 | 387.00 | +0.51% | 11 997 | 31 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| 11.12.1995 | 385.00 | -3.75% | 28 875 | 75 | 401.00 | -2.00% | 10 350 | 26 | ||||||
| 8.12.1995 | 400.00 | +0.25% | 35 600 | 89 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| 7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
| 6.12.1995 | 420.00 | +5.00% | 92 820 | 221 | 390.00 | -2.00% | 23 780 | 62 | ||||||
| 5.12.1995 | 400.00 | -4.98% | 54 400 | 136 | 405.00 | -3.00% | 16 755 | 43 | ||||||
| 4.12.1995 | 421.00 | +4.98% | 0 | 0 | 401.00 | +6.00% | 1 203 | 3 | ||||||
| 1.12.1995 | 401.00 | -4.52% | 34 085 | 85 | 378.50 | -5.00% | 2 271 | 6 | ||||||
| 30.11.1995 | 420.00 | +5.00% | 48 300 | 115 | 402.50 | +5.00% | 14 403 | 36 | ||||||
| 29.11.1995 | 400.00 | -4.30% | 63 600 | 159 | 380.00 | -5.00% | 21 660 | 57 | ||||||
| 28.11.1995 | 418.00 | -2.56% | 40 964 | 98 | 403.00 | -6.00% | 20 806 | 52 | ||||||
| ||||||||||||||
