ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
26.9.1997 | -15.41% | 0 | ||||||||||||
4.3.1997 | 72.20 | -5.00% | 0 | 0 | -12.95% | 0 | ||||||||
9.1.1997 | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
31.12.1997 | -11.99% | 0 | ||||||||||||
30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
11.12.1996 | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
27.1.1998 | 9.00 | -10.00% | 108 | 12 | ||||||||||
15.12.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
18.9.1997 | -10.00% | 0 | ||||||||||||
17.6.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
5.6.1996 | 238.00 | -4.41% | 34 748 | 146 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
11.4.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
8.9.1995 | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
30.6.1995 | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
15.6.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
9.5.1997 | 25.27 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
23.10.1996 | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
31.8.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
24.3.1997 | 48.88 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
31.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
29.5.1997 | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
17.4.1997 | 34.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
14.3.1997 | 61.75 | -5.00% | 988 | 16 | -9.40% | 0 | ||||||||
30.4.1997 | 32.63 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
27.1.1997 | 65.89 | -4.98% | 0 | 0 | 67.00 | -9.28% | 536 | 8 | ||||||
4.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
12.12.1997 | -9.09% | 0 | ||||||||||||
11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
7.3.1997 | 61.92 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
8.7.1996 | 252.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 5 160 | 24 | ||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 20 881 | 91 | ||||||
14.6.1996 | 261.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 7 485 | 30 | ||||||
26.7.1995 | 492.00 | +4.45% | 54 120 | 110 | 430.00 | -9.00% | 18 900 | 45 | ||||||
21.6.1995 | 430.00 | 0.00% | 0 | 0 | 392.60 | -9.00% | 20 808 | 53 | ||||||
31.1.1995 | 0 | 0 | 570.00 | -9.00% | 19 992 | 35 | ||||||||
23.1.1997 | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
28.5.1997 | 15.79 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
25.3.1997 | 46.44 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
24.2.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
11.12.1997 | -8.33% | 0 | ||||||||||||
10.6.1997 | 14.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.10.1996 | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
5.8.1996 | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
4.4.1996 | 361.00 | -5.00% | 13 357 | 37 | 342.50 | -8.00% | 6 508 | 19 | ||||||
|