ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 460.00 | -2 000.00% | 32 200 | 70 | ||||||||
| 7.12.1993 | 500.00 | -909.00% | 22 000 | 44 | ||||||||
| 14.12.1993 | 500.00 | -566.00% | 69 000 | 138 | ||||||||
| 21.9.1993 | 260.00 | -151.00% | 5 200 | 20 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.12.1993 | 550.00 | 0.00% | 42 350 | 77 | ||||||||
| 16.12.1993 | 500.00 | 0.00% | 230 000 | 460 | ||||||||
| 28.9.1993 | 261.00 | +38.00% | 2 871 | 11 | ||||||||
| 9.12.1993 | 530.00 | +600.00% | 42 400 | 80 | ||||||||
| 9.11.1993 | 400.00 | +666.00% | 31 600 | 79 | ||||||||
| 25.11.1993 | 500.00 | +869.00% | 75 000 | 150 | ||||||||
| 30.11.1993 | 550.00 | +1 000.00% | 118 800 | 216 | ||||||||
| 7.9.1993 | 220.00 | +1 000.00% | 26 400 | 120 | ||||||||
| 16.11.1993 | 575.00 | +1 979.00% | 19 550 | 34 | ||||||||
| 2.11.1993 | 375.00 | +1 980.00% | 0 | 0 | ||||||||
| 26.10.1993 | 313.00 | +1 992.00% | 22 223 | 71 | ||||||||
| 14.9.1993 | 264.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 480.00 | +2 000.00% | 25 920 | 54 | ||||||||
