ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 535.00 | +288.00% | 53 500 | 100 | +19.00% | 0 | 0 | |||||||
1.2.1996 | 453.00 | -4.83% | 105 096 | 232 | +16.00% | 0 | 0 | |||||||
29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
11.8.1995 | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
8.11.1996 | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
19.6.1997 | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
28.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
12.11.1996 | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
11.11.1996 | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
1.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
13.5.1996 | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
20.1.1997 | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
21.7.1997 | 11.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.3.1997 | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
1.7.1997 | 14.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.2.1998 | 12.00 | +9.09% | 84 | 7 | ||||||||||
2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
16.4.1996 | 310.00 | +4.72% | 0 | 0 | 320.50 | +9.00% | 962 | 3 | ||||||
15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
13.7.1995 | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
13.6.1995 | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
1.4.1998 | 11.00 | +8.91% | 286 | 26 | ||||||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +8.43% | 945 | 21 | ||||||
4.7.1997 | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
29.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
31.12.1996 | 93.94 | -4.99% | 0 | 0 | +8.23% | 0 | ||||||||
27.7.1998 | 20.00 | +8.10% | 4 680 | 234 | ||||||||||
9.11.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
7.6.1996 | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
5.4.1996 | 343.00 | -4.98% | 52 136 | 152 | 350.00 | +8.00% | 20 627 | 56 | ||||||
25.1.1996 | 522.00 | +4.81% | 205 668 | 394 | 481.00 | +8.00% | 38 771 | 82 | ||||||
12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
7.5.1997 | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
1.10.1997 | +7.69% | 0 | ||||||||||||
30.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
18.3.1997 | 60.00 | +1.69% | 3 000 | 50 | 53.50 | +7.64% | 1 926 | 36 | ||||||
10.11.1998 | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
19.12.1996 | 89.93 | +4.99% | 0 | 0 | 82.00 | +7.32% | 984 | 12 | ||||||
10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
14.7.1997 | 14.58 | -4.95% | 0 | 0 | +7.14% | 0 | ||||||||
1.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
2.12.1997 | +7.14% | 0 | ||||||||||||
17.11.1997 | +7.14% | 0 | ||||||||||||
5.6.1998 | 0.00 | +7.00% | 0 | 0 | ||||||||||
19.1.1996 | 445.00 | +3.48% | 131 275 | 295 | 435.00 | +7.00% | 31 232 | 73 | ||||||
14.3.1996 | 470.00 | 0.00% | 60 160 | 128 | 455.00 | +7.00% | 9 555 | 21 | ||||||
11.6.1996 | 287.00 | +4.74% | 41 041 | 143 | 280.00 | +7.00% | 44 798 | 160 | ||||||
22.6.1995 | 409.00 | -4.88% | 24 540 | 60 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 490.00 | -0.40% | 49 000 | 100 | 450.00 | +7.00% | 2 700 | 6 | ||||||
17.11.1995 | 432.00 | +0.46% | 42 336 | 98 | 462.50 | +7.00% | 9 250 | 20 | ||||||
26.4.1995 | 531.00 | -380.00% | 116 289 | 219 | +7.00% | 0 | 0 | |||||||
4.4.1995 | 610.00 | -498.00% | 0 | 0 | 590.00 | +7.00% | 30 090 | 51 | ||||||
27.1.1995 | 601.00 | -227.00% | 12 020 | 20 | +7.00% | 0 | 0 | |||||||
7.1.1997 | 89.25 | 0.00% | 0 | 0 | 99.00 | +6.68% | 13 059 | 136 | ||||||
28.7.1997 | 11.31 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.9.1997 | 16.00 | +6.66% | 96 | 6 | ||||||||||
2.7.1998 | 16.00 | +6.66% | 240 | 15 | ||||||||||
8.6.1998 | 0.00 | +6.54% | 0 | 0 | ||||||||||
3.2.1997 | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
17.2.1998 | 11.00 | +6.48% | 396 | 36 | ||||||||||
26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
12.9.1997 | +6.25% | 0 | ||||||||||||
3.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
21.12.1998 | 17.00 | +6.25% | 1 377 | 81 | ||||||||||
14.4.1997 | 36.50 | +1.33% | 3 650 | 100 | +6.17% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
7.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
6.4.1995 | 644.00 | +78.00% | 128 800 | 200 | 575.00 | +6.00% | 7 475 | 13 | ||||||
10.2.1995 | 605.00 | +66.00% | 38 115 | 63 | 600.00 | +6.00% | 27 200 | 46 | ||||||
23.5.1995 | 518.00 | +485.00% | 25 900 | 50 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 431.00 | -4.22% | 25 860 | 60 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 421.00 | +4.98% | 0 | 0 | 401.00 | +6.00% | 1 203 | 3 | ||||||
19.9.1995 | 498.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 475.00 | -4.80% | 59 375 | 125 | 457.00 | +6.00% | 10 583 | 24 | ||||||
6.6.1995 | 475.00 | -5.00% | 28 500 | 60 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 495.00 | +4.87% | 59 400 | 120 | 456.00 | +6.00% | 4 383 | 10 | ||||||
14.7.1995 | 422.00 | -4.95% | 21 100 | 50 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
28.6.1996 | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
27.3.1997 | 41.92 | -4.98% | 4 192 | 100 | 43.00 | +5.96% | 3 383 | 80 | ||||||
15.9.1997 | 18.00 | +5.88% | 216 | 12 | ||||||||||
20.12.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
10.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +5.61% | 7 967 | 113 | ||||||
16.9.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
8.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
27.2.1997 | 77.00 | -4.32% | 4 235 | 55 | 73.00 | +5.33% | 1 533 | 21 | ||||||
17.9.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
18.4.1997 | 36.41 | +4.98% | 874 | 24 | 40.00 | +5.26% | 1 240 | 31 | ||||||
26.3.1998 | 10.00 | +5.26% | 190 | 19 | ||||||||||
4.12.1996 | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
14.1.1997 | 85.05 | +5.00% | 0 | 0 | +5.05% | 0 | ||||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
22.5.1996 | 301.00 | +0.33% | 39 431 | 131 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 339.00 | +2.10% | 20 340 | 60 | 308.50 | +5.00% | 1 543 | 5 | ||||||
17.1.1996 | 415.00 | +2.46% | 15 355 | 37 | 420.00 | +5.00% | 37 407 | 92 | ||||||
15.2.1996 | 470.00 | 0.00% | 201 630 | 429 | 465.00 | +5.00% | 62 798 | 136 | ||||||
25.7.1995 | 471.00 | -4.84% | 37 680 | 80 | 461.00 | +5.00% | 50 249 | 109 | ||||||
12.7.1995 | 423.00 | +4.96% | 30 879 | 73 | 357.50 | +5.00% | 5 363 | 15 | ||||||
4.8.1995 | 484.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 420.00 | +5.00% | 48 300 | 115 | 402.50 | +5.00% | 14 403 | 36 | ||||||
18.12.1995 | 410.00 | +5.00% | 4 100 | 10 | ||||||||||
4.2.1997 | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
15.1.1997 | 85.05 | 0.00% | 0 | 0 | 85.00 | +4.80% | 765 | 9 | ||||||
10.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
18.12.1996 | 85.65 | +4.98% | 3 769 | 44 | +4.65% | 0 | ||||||||
17.4.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
21.2.1997 | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
21.8.1998 | 18.00 | +4.17% | 744 | 42 | ||||||||||
23.2.1998 | 12.00 | +4.07% | 84 | 7 | ||||||||||
9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
18.9.1996 | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
1.9.1997 | 7.09 | -4.95% | 0 | 0 | +4.00% | 0 | ||||||||
27.8.1997 | 8.26 | -4.94% | 0 | 0 | +4.00% | 0 | ||||||||
9.7.1997 | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
10.1.1996 | 386.00 | -3.74% | 28 564 | 74 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 477.00 | 0.00% | 125 451 | 263 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
1.8.1995 | 509.00 | +4.94% | 45 810 | 90 | 454.00 | +4.00% | 23 154 | 51 | ||||||
4.9.1995 | 533.00 | +3.49% | 47 970 | 90 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 447.00 | -4.89% | 0 | 0 | 407.50 | +4.00% | 44 010 | 108 | ||||||
17.4.1996 | 325.00 | +4.83% | 80 275 | 247 | 330.00 | +4.00% | 47 153 | 142 | ||||||
2.8.1996 | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
31.5.1995 | 510.00 | +386.00% | 30 600 | 60 | 480.00 | +4.00% | 18 240 | 38 | ||||||
11.4.1995 | 590.00 | -327.00% | 143 370 | 243 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 650.00 | +188.00% | 40 300 | 62 | 630.00 | +4.00% | 9 450 | 15 | ||||||
7.1.1998 | 9.00 | +3.92% | 54 | 6 | ||||||||||
18.12.1998 | 16.00 | +3.89% | 0 | 0 | ||||||||||
6.5.1997 | 27.98 | -4.99% | 0 | 0 | 30.20 | +3.86% | 1 476 | 49 | ||||||
21.8.1997 | 8.69 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
19.8.1997 | 8.69 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
17.10.1997 | 14.00 | +3.70% | 84 | 6 | ||||||||||
8.10.1997 | +3.57% | 0 | ||||||||||||
10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
16.7.1997 | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
10.3.1997 | 58.83 | -4.99% | 6 471 | 110 | +3.33% | 0 | ||||||||
28.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
31.7.1997 | 11.31 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.11.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
21.8.1996 | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
9.2.1995 | 0 | 0 | 559.50 | +3.00% | 6 714 | 12 | ||||||||
16.5.1995 | 494.00 | +488.00% | 49 400 | 100 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | +204.00% | 40 000 | 80 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
15.4.1996 | 296.00 | +4.96% | 0 | 0 | 286.00 | +3.00% | 2 658 | 9 | ||||||
20.2.1996 | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
14.9.1995 | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
9.6.1995 | 451.00 | +4.88% | 17 138 | 38 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 490.00 | -0.60% | 58 800 | 120 | 470.00 | +3.00% | 7 050 | 15 | ||||||
7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
25.9.1995 | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
27.11.1995 | 429.00 | -4.87% | 21 021 | 49 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 411.00 | -3.97% | 70 281 | 171 | 440.00 | +3.00% | 14 494 | 33 | ||||||
8.1.1997 | 84.79 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
19.3.1997 | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
24.9.1997 | 16.00 | +2.96% | 1 405 | 88 | ||||||||||
8.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
24.11.1998 | 18.00 | +2.85% | 2 286 | 127 | ||||||||||
7.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | +2.85% | 990 | 22 | ||||||
24.7.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
22.12.1997 | +2.77% | 0 | ||||||||||||
23.12.1997 | +2.70% | 0 | ||||||||||||
23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
25.6.1998 | 11.70 | +2.63% | 164 | 14 | ||||||||||
26.6.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
|