ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 612.00 | -496.00% | 0 | 0 | 581.00 | +1.00% | 9 877 | 17 | ||||||
29.3.1995 | 613.00 | -496.00% | 0 | 0 | 570.00 | -5.00% | 14 916 | 27 | ||||||
8.11.1994 | 555.00 | -496.00% | 36 075 | 65 | ||||||||||
25.1.1995 | 614.00 | -495.00% | 74 908 | 122 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
2.11.1994 | 595.00 | -495.00% | 59 500 | 100 | ||||||||||
2.12.1994 | 635.00 | -494.00% | 0 | 0 | ||||||||||
23.9.1994 | 693.00 | -493.00% | 0 | 0 | ||||||||||
20.3.1995 | 598.00 | -492.00% | 62 790 | 105 | ||||||||||
27.2.1995 | 540.00 | -492.00% | 29 700 | 55 | ||||||||||
7.10.1994 | 579.00 | -492.00% | 86 850 | 150 | ||||||||||
12.5.1995 | 484.00 | -491.00% | 33 880 | 70 | 458.00 | -1.00% | 18 371 | 41 | ||||||
13.3.1995 | 542.00 | -491.00% | 94 850 | 175 | ||||||||||
7.3.1995 | 580.00 | -491.00% | 0 | 0 | ||||||||||
16.11.1994 | 561.00 | -491.00% | 56 100 | 100 | ||||||||||
10.11.1994 | 542.00 | -491.00% | 38 482 | 71 | ||||||||||
31.10.1994 | 658.00 | -491.00% | 0 | 0 | ||||||||||
26.9.1994 | 659.00 | -490.00% | 0 | 0 | ||||||||||
30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
2.3.1995 | 566.00 | -487.00% | 0 | 0 | ||||||||||
|