ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 14.70 | -9.81% | 0 | 0 | ||||||||||
| 19.4.2000 | 14.80 | -9.75% | 0 | 0 | ||||||||||
| 21.4.2000 | 12.10 | -9.70% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 24.3.1997 | 48.88 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
| 1.6.2000 | 6.60 | -9.58% | 0 | 0 | ||||||||||
| 31.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 10.12.2001 | 5.70 | -9.52% | 359 | 63 | ||||||||||
| 14.3.2000 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 29.5.1997 | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
| 17.4.1997 | 34.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| 20.4.2000 | 13.40 | -9.45% | 0 | 0 | ||||||||||
| 14.3.1997 | 61.75 | -5.00% | 988 | 16 | -9.40% | 0 | ||||||||
| 30.4.1997 | 32.63 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| 17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
| 27.1.1997 | 65.89 | -4.98% | 0 | 0 | 67.00 | -9.28% | 536 | 8 | ||||||
| 15.6.2000 | 4.90 | -9.25% | 0 | 0 | ||||||||||
| 26.4.2000 | 9.90 | -9.17% | 0 | 0 | ||||||||||
| ||||||||||||||
