ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1999					31.60	+9.72%	0	0
15.11.1996	100.00	-1.96%	11 200	112	95.00	+9.70%	13 294	140
12.8.1999					18.10	+9.69%	0	0
10.8.2000					3.40	+9.67%	0	0
21.7.1997	11.90	0.00%	0	0		+9.67%	0
17.8.1999					23.90	+9.63%	0	0
18.8.1999					26.20	+9.62%	0	0
18.8.2000					5.70	+9.61%	0	0
9.8.1999					13.70	+9.60%	0	0
16.8.1999					21.80	+9.54%	0	0
25.10.1999					16.10	+9.52%	0	0
2.8.1999					9.20	+9.52%	0	0
10.8.1999					15.00	+9.48%	0	0
28.12.1999					21.20	+9.27%	0	0
3.3.1997	76.00	-5.00%	0	0	76.40	+9.14%	3 896	51
19.11.1996	105.00	+5.00%	6 615	63	100.00	+9.11%	8 000	80
2.7.2001					7.20	+9.09%	0	0
19.6.2001					6.00	+9.09%	0	0
16.8.2000					4.80	+9.09%	0	0
30.7.1999					8.40	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›