ZVU HRADEC KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 452.00 | +4.87% | 2 300 680 | 5 090 | 441.50 | -4.00% | 6 628 | 15 | ||||||
| 27.10.1994 | 692.00 | +468.00% | 692 000 | 1 000 | ||||||||||
| 27.9.1994 | 627.00 | -485.00% | 558 030 | 890 | ||||||||||
| 30.11.1994 | 703.00 | +492.00% | 542 716 | 772 | ||||||||||
| 25.10.1996 | 118.00 | -4.06% | 90 388 | 766 | 126.00 | -2.37% | 756 | 6 | ||||||
| 26.1.1996 | 520.00 | -0.38% | 343 200 | 660 | 500.00 | +1.00% | 39 716 | 83 | ||||||
| 28.2.1996 | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
| 29.11.1994 | 670.00 | -59.00% | 402 000 | 600 | ||||||||||
| 28.11.1994 | 674.00 | +385.00% | 404 400 | 600 | ||||||||||
| 28.3.1996 | 384.00 | -4.95% | 222 720 | 580 | 350.00 | -5.00% | 7 840 | 22 | ||||||
| 1.3.1996 | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| 24.3.1994 | 720.00 | -769.00% | 389 520 | 541 | ||||||||||
| 16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
| 22.1.1996 | 461.00 | +3.59% | 242 947 | 527 | 408.00 | -5.00% | 4 896 | 12 | ||||||
| 10.3.1994 | 890.00 | -326.00% | 461 910 | 519 | ||||||||||
| 8.3.1994 | 920.00 | +991.00% | 463 680 | 504 | ||||||||||
| 7.3.1996 | 479.00 | 0.00% | 239 500 | 500 | 453.00 | 0.00% | 56 625 | 125 | ||||||
| 6.3.1996 | 479.00 | +1.48% | 239 500 | 500 | 470.00 | 0.00% | 25 790 | 57 | ||||||
| 29.1.1996 | 494.00 | -5.00% | 247 000 | 500 | 494.00 | -1.00% | 16 566 | 35 | ||||||
| 16.12.1994 | 740.00 | +496.00% | 370 000 | 500 | ||||||||||
| ||||||||||||||
