ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 6.30 | +5.00% | 6 | 1 | ||||||||||
| 23.4.1997 | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
| 9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| 1.6.1995 | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
| 10.11.2000 | 6.20 | -3.12% | 12 | 2 | ||||||||||
| 2.3.1998 | 11.00 | 0.00% | 33 | 3 | ||||||||||
| 3.11.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 25.9.1996 | 213.00 | +4.92% | 26 199 | 123 | 184.10 | -4.11% | 552 | 3 | ||||||
| 10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| 8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| 28.6.1996 | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| 16.4.1996 | 310.00 | +4.72% | 0 | 0 | 320.50 | +9.00% | 962 | 3 | ||||||
| 4.12.1995 | 421.00 | +4.98% | 0 | 0 | 401.00 | +6.00% | 1 203 | 3 | ||||||
| 3.10.1995 | 480.00 | +1.05% | 38 880 | 81 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 30.6.1995 | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| 26.1.1995 | 615.00 | +16.00% | 39 975 | 65 | 587.00 | -6.00% | 1 761 | 3 | ||||||
| 30.3.1998 | 10.10 | +1.00% | 51 | 5 | ||||||||||
| 21.10.1996 | 143.45 | -5.00% | 0 | 0 | 140.00 | -5.81% | 698 | 5 | ||||||
| ||||||||||||||
