ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 924.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 840.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 4 710 | 6 | ||||||
| 21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
| 20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| 17.11.1995 | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 15.11.1995 | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| 10.11.1995 | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 832.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 3.11.1995 | 924.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 1.11.1995 | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
| ||||||||||||||
