ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| 23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
| 25.9.1995 | 865.00 | 0.00% | 2 595 | 3 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 890.00 | 0.00% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 636.00 | 0.00% | 2 544 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 000.00 | +70.00% | 4 000 | 4 | ||||||||||
| 21.8.1995 | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
| 23.10.1995 | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
| 13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| 24.4.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
| 3.3.1995 | 1 330.00 | -3 000.00% | 6 650 | 5 | ||||||||||
| 3.8.1995 | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
| 20.4.1995 | 1 200.00 | 0.00% | 7 200 | 6 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| 13.6.1995 | 666.00 | -4.99% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 993.00 | +474.00% | 6 951 | 7 | ||||||||||
| 26.9.1995 | 865.00 | 0.00% | 6 920 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 860.00 | 0.00% | 6 880 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
| 22.6.1995 | 693.00 | +5.00% | 5 544 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 701.00 | -0.42% | 5 608 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| 9.8.1995 | 938.00 | +0.21% | 8 442 | 9 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
| 26.6.1995 | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 21.4.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
| 20.3.1995 | 948.00 | +498.00% | 8 532 | 9 | ||||||||||
| 9.11.1995 | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 895.00 | +4.31% | 8 950 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
| 4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 938.00 | 0.00% | 9 380 | 10 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
| 17.3.1995 | 903.00 | -494.00% | 9 933 | 11 | ||||||||||
| 15.3.1995 | 950.00 | +117.00% | 10 450 | 11 | ||||||||||
| 16.8.1995 | 905.00 | 0.00% | 10 860 | 12 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 860.00 | 0.00% | 12 040 | 14 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 905.00 | +0.22% | 13 575 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 905.00 | -3.51% | 13 575 | 15 | 890.50 | +1.00% | 2 672 | 3 | ||||||
| 11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
| 17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| 18.7.1995 | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 750.00 | -157.00% | 14 250 | 19 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| ||||||||||||||
