ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 330.00 | -3 000.00% | 6 650 | 5 | ||||||||||
28.4.1995 | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
24.3.1995 | 931.00 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 799.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 803.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 935.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 841.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
14.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 885.00 | -494.00% | 0 | 0 | ||||||||||
17.3.1995 | 903.00 | -494.00% | 9 933 | 11 | ||||||||||
26.5.1995 | 713.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
11.5.1995 | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
2.5.1995 | 1 085.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
3.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
10.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
19.5.1995 | 750.00 | -157.00% | 14 250 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
11.12.1995 | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
24.2.2000 | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
2.2.2001 | 528.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
30.1.2001 | 585.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 665.00 | -5.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 855.00 | -5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 817.00 | -5.00% | 0 | 0 | 850.00 | -0.60% | 0 | 0 | ||||||
9.3.2000 | 446.50 | -5.00% | 0 | 0 | 447.90 | +0.44% | 0 | 0 | ||||||
4.2.2000 | 499.70 | -5.00% | 94 443 | 189 | 508.00 | 0.00% | 5 588 | 11 | ||||||
12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
10.6.1999 | 304.00 | -5.00% | 0 | 0 | 316.80 | -1.91% | 3 168 | 10 | ||||||
15.4.1999 | 281.20 | -5.00% | 0 | 0 | 260.00 | -8.77% | 2 080 | 8 | ||||||
17.3.1999 | 285.00 | -5.00% | 0 | 0 | 256.00 | -8.57% | 2 324 | 9 | ||||||
24.2.1999 | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
3.2.1999 | 288.80 | -5.00% | 0 | 0 | 291.20 | +6.82% | 4 659 | 16 | ||||||
1.2.1999 | 298.30 | -5.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 275.50 | -5.00% | 0 | 0 | 270.00 | -2.17% | 2 700 | 10 | ||||||
11.9.1998 | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
27.8.1998 | 285.00 | -5.00% | 17 100 | 60 | 270.00 | -4.92% | 1 080 | 4 | ||||||
31.7.1998 | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
10.6.1998 | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
26.9.1997 | 342.00 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
17.9.1997 | 361.00 | -5.00% | 12 996 | 36 | -2.21% | 0 | ||||||||
7.8.1997 | 228.00 | -5.00% | 0 | 0 | -3.79% | 0 | ||||||||
24.1.1997 | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
17.10.1996 | 703.00 | -5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
18.7.1996 | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
26.4.1996 | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
|